wto, 21 sty 2025, 5:58 CET, NY 23:58, Londyn 4:58, Tokio 13:58, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 21 from 21 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
H-.FSTEEL SCRAP INDIA381.00381.00381.00381.000.00%Jan 20
H0.FNASDAQ WATER FUTURES486.00486.00486.00486.00Jan 17
H3.FINDIAN RUPEE115.30115.44115.28115.35Jan 17
H4.FINR/USD MICRO115.37115.40115.35115.35Jan 17
H5.FUSD/OFFSHORE RMB CNH7.33357.34557.32057.3315Jan 17
H6.FUSD/CNH MICRO7.33907.33907.33907.3390Jan 17
HC.FTURKISH LIRA/EURO0.025960.025960.025960.025960.00%Jan 20
HD.FTURKISH LIRA/USD0.026750.026750.026750.026750.00%Jan 20
HE.FLEAN HOGS90.40090.50088.05088.325Jan 17
HF.FEURO SCHATZ106.650106.670106.605106.650+0.01%Jan 20
HG.FHIGH GRADE COPPER432.43433.32428.52429.60-0.50%5:58
HGCHF.FCOPPER CHF FUTURE392.220392.440389.480389.660-0.48%5:58
HGEUR.FCOPPER EUR FUTURE415.160415.890413.400413.490-0.27%5:58
HGPLN.FCOPPER PLN FUTURE1765.9701770.6701760.1101760.540-0.13%5:58
HH.FNATURAL GAS LDAY3.6803.6903.5313.551Jan 17
HJ.FHIGH GRADE COPPER4.36994.36994.36994.3699Jan 17
HO.FULSD NY HARBOR2.59932.62822.59832.6060+0.17%5:57
HP.FNATURAL GAS3.9473.9473.9473.947Jan 17
HR.FEURO BOBL116.990117.170116.990117.130+0.09%5:39
HV.FUS MIDWEST STEEL CRU743.00743.00738.00741.00Jan 17
HY.FCANADIAN/YEN107.510107.510107.510107.5100.00%Jan 20
1 - 21 from 21 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq