pią, 23 sty 2026, 8:58 CET, NY 2:58, Londyn 7:58, Tokio 16:58, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Tickers: All | 0 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 29 from 29 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
F1.F30-YEAR CONFORM RATE+0.71%+0.46%+0.25%-0.18%-0.18%-0.18%-0.18%-0.18%-0.18%Jan 22
F2.F30-YEAR JUMBO RATE+0.81%+0.60%-0.02%-0.87%-0.87%-0.87%-0.87%-0.87%-0.87%Jan 22
F3.FAUSTRALIAN WHEAT FOB-6.38%-11.37%-29.42%-15.71%-3.11%-3.11%-3.11%-3.11%-3.11%Jan 21
F4.FUREA FOB MIDEAST SWAP+11.2%+15.2%-4.65%+26.3%+125%+125%+125%+125%+125%Jan 21
F5.FMSCI BRAZIL INDEX+52.1%+23.7%+45.7%+49.6%+49.6%+49.6%+49.6%+49.6%+49.6%Jan 22
F6.FMSCI WORLD NTR INDEX+18.7%+44.8%+70.5%+77.2%+250%+239%+239%+239%+239%Jan 22
F7.FEUROPEAN SALMON+4.42%+4.42%+4.42%+4.42%+4.42%+4.42%+4.42%+4.42%+4.42%Jan 22
F9.FMAP CFR BRAZIL+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%+2.31%Jan 21
FA.FSTOXX E600 BANKS+74.1%+128%+157%+269%+149%-4.45%-4.45%-4.45%-4.45%Jan 22
FB.FSTOXX BANKS 600+63.7%+121%+138%+235%+134%+4.78%+4.78%+4.78%+4.78%Jan 22
FBUX.FBUX FUTURE+45.4%+89.3%+152%+202%+465%+1.41k%+1.41k%+1.41k%+1.41k%Jan 22
FG.FFANG INDEX+10.2%+68.4%+198%+128%+586%+586%+586%+586%+586%Jan 22
FH.FETHANOL NEW YORK-9.95%-3.04%-25.39%+1.98%+14.3%-14.19%-14.19%-14.19%-14.19%Jan 21
FHSI.FHANG SENG FUTURE+35.1%+71.0%+18.1%-10.54%+39.7%+32.3%+32.3%+32.3%+32.3%8:58
FI.FEURO STOXX 50 ESG+17.9%+37.9%+50.4%+50.4%+50.4%+50.4%+50.4%+50.4%+50.4%Jan 22
FJ.FFTSEUROFIRST 100+16.2%+33.5%+39.0%+66.6%+80.2%+124%+124%+124%+124%Jan 22
FK.FFTSEUROFIRST 80+17.4%+33.8%+43.9%+65.1%+100%+167%+167%+167%+167%Jan 22
FL.FETHANOL CHICAGO-10.48%+0.64%-26.68%+1.28%+16.6%-16.77%-16.77%-16.77%-16.77%Jan 21
FM.FSTOXX EUR MID 200+17.1%+26.9%+27.9%+25.7%+65.8%+152%+152%+152%+152%Jan 22
FN.FEURO OAT LONG-TERM-1.38%-6.15%-8.79%-27.47%-20.61%-3.13%-3.13%-3.13%-3.13%Jan 22
FP.FOMX HELSINKI 25+33.4%+33.3%+18.1%+23.7%+88.0%+373%+373%+373%+373%Jan 22
FQ.FULSD NY HARBOR MICRO-10.18%-8.03%-33.72%-47.34%-47.34%-66.76%-66.76%-66.76%-66.76%Jan 20
FR.FGASOLINE RBOB MICRO-0.64%-6.07%-22.05%-45.89%-45.89%-85.54%-85.54%-85.54%-85.54%Jan 21
FS.FSTOXX 50+12.0%+24.0%+30.5%+59.8%+77.1%+50.5%+50.5%+50.5%+50.5%Jan 22
FSMI.FSMI FUTURE+6.70%+18.0%+15.5%+20.2%+61.6%+150%+150%+150%+150%8:58
FT.FCBL N-GEO-TR+37.6%+61.0%+8.92%-60.41%-60.41%-60.41%-60.41%-60.41%-60.41%Jan 21
FU.FEURO STOXX 50 TR+14.3%+30.0%+39.1%+65.8%+88.7%+88.7%+88.7%+88.7%+88.7%Jan 22
FX.FEURO STOXX 50+13.7%+32.7%+43.1%+68.2%+100%+77.2%+77.2%+77.2%+77.2%8:58
FY.FSTOXX EUROPE 600+15.2%+28.6%+34.1%+50.1%+80.9%+106%+106%+106%+106%Jan 22
1 - 29 from 29 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq