nie, 16 lut 2025, 5:56 CET, NY 23:56, Londyn 4:56, Tokio 13:56, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-02-16 | 2025-02-15 | 2025-02-14 | 2025-02-13 | 2025-02-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 31 from 31 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
F1.F30-YEAR CONFORM RATE+0.06%+0.08%+0.04%+0.12%+0.45%+0.17%+0.20%-0.35%+0.25%Feb 14
F2.F30-YEAR JUMBO RATE+0.11%+0.12%+0.09%+0.15%+0.33%+0.17%+0.17%-0.27%+0.25%Feb 14
F3.FAUSTRALIAN WHEAT FOB-0.19%0.00%-2.27%+0.88%-6.26%-5.91%-5.66%-10.24%-2.08%Feb 14
F4.FUREA FOB MIDEAST SWAP0.00%-1.18%-0.60%+2.45%+11.0%+20.1%+20.5%+21.5%+13.1%Feb 14
F5.FMSCI BRAZIL INDEX+2.69%+0.92%+1.94%+1.48%+13.2%+9.08%-0.29%-8.03%+14.7%Feb 14
F6.FMSCI WORLD NTR INDEX-0.02%+0.93%+1.72%+1.60%+5.45%+2.32%+4.04%+11.1%+4.66%Feb 14
F7.FEUROPEAN SALMON0.00%-0.15%+1.41%+2.37%+2.37%+2.37%+2.37%+2.37%+2.37%Feb 14
F9.FMAP CFR BRAZIL0.00%0.00%0.00%0.00%+0.82%+0.82%+0.82%+0.82%+0.82%Feb 14
FA.FSTOXX E600 BANKS+0.64%+1.41%+2.67%+6.99%+12.6%+17.2%+20.0%+28.5%+18.7%Feb 14
FB.FSTOXX BANKS 600+0.21%+0.56%+1.88%+5.31%+11.9%+14.1%+18.1%+27.8%+15.7%Feb 14
FBUX.FBUX FUTURE-0.30%-0.10%+1.35%+2.00%+4.89%+15.3%+18.4%+26.1%+9.18%Feb 14
FG.FFANG INDEX+0.34%+1.59%+2.99%+3.27%+8.80%+1.82%+12.3%+28.3%+6.15%Feb 14
FH.FETHANOL NEW YORK+1.58%+4.60%+5.31%+4.60%+5.46%+11.5%+13.0%+1.18%+10.3%Feb 14
FHSI.FHANG SENG FUTURE+2.65%+4.54%+6.58%+9.88%+17.3%+14.1%+15.8%+32.5%+12.1%Feb 14
FI.FEURO STOXX 50 ESG-0.13%+1.69%+3.23%+3.92%+9.92%+11.0%+13.0%+15.8%+12.5%Feb 14
FJ.FFTSEUROFIRST 100-0.31%+0.85%+2.12%+2.79%+8.87%+8.58%+11.0%+13.1%+9.70%Feb 14
FK.FFTSEUROFIRST 80-0.16%+1.86%+3.22%+3.74%+9.90%+10.5%+12.8%+15.9%+11.6%Feb 14
FL.FETHANOL CHICAGO+1.66%+4.54%+4.99%+4.24%+5.74%+16.2%+14.1%+13.9%+7.75%Feb 14
FM.FSTOXX EUR MID 200-0.21%+1.04%+1.78%+1.87%+8.10%+5.78%+6.89%+9.36%+7.07%Feb 14
FN.FEURO OAT LONG-TERM-0.07%+0.36%-0.13%+0.62%+2.80%-0.52%-0.62%-2.21%+0.61%Feb 14
FP.FOMX HELSINKI 25-1.01%+2.47%+1.40%+3.11%+9.42%+7.61%+5.38%+4.23%+7.57%Feb 14
FQ.FULSD NY HARBOR MICRO+0.53%-2.10%+1.28%+2.69%-2.51%+8.74%+11.3%+2.60%+6.28%Feb 14
FR.FGASOLINE RBOB MICRO-0.99%-2.67%-0.72%+1.51%-0.70%+5.78%+7.05%-9.96%+4.02%Feb 14
FS.FSTOXX 50-0.51%+0.41%+1.34%+2.06%+8.05%+7.04%+8.80%+6.87%+9.64%Feb 14
FSMI.FSMI FUTURE-0.61%+1.12%+2.27%+2.44%+9.63%+9.84%+9.01%+5.93%+10.9%Feb 14
FT.FCBL N-GEO-TR0.00%0.00%0.00%0.00%+4.69%+9.85%-11.16%-2.62%+4.69%Feb 14
FU.FEURO STOXX 50 TR-0.03%+1.72%+2.83%+3.49%+8.98%+9.32%+11.4%+13.0%+11.1%Feb 14
FW.FPALM OLEIN MALAYSIAN SWAPS-0.80%+0.91%+2.17%+2.97%-1.56%-11.43%-10.89%+20.3%-5.32%Feb 14
FX.FDJ EURO STOXX50 FUTURE-0.13%+1.83%+3.27%+3.95%+10.1%+10.5%+13.7%+16.0%+12.7%Feb 14
FY.FSTOXX EUROPE 600-0.27%+0.84%+1.81%+2.24%+8.40%+7.06%+8.66%+9.28%+9.22%Feb 14
FZ.FETHANOL FORWARD0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.00%Feb 14
1 - 31 from 31 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq