pon, 16 lut 2026, 15:48 CET, NY 9:48, Londyn 14:48, Tokio 23:48, WIG20 +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2026-02-16 | 2026-02-15 | 2026-02-14 | 2026-02-13 | 2026-02-12
Tickers: All | 0 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 27 from 27 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
E-.FSTEEL HRC NW EUROPE778.78+27.06%780.9098.91%
608.69Feb 13
E1.F1-MONTH SOFR96.34250+0.70%96.3475099.29%
95.64500Feb 13
E2.F3M SOFR96.96000+1.03%97.1000087.62%
95.97500Feb 13
E3.FTURKISH LIRA0.019545-27.40%0.0272802.85%
0.019355Feb 12
E5.FS&P 500 EQUAL WEIGHT8276.50+12.51%8308.5098.73%
6126.50Feb 13
E6.FEURO FX1.18730-0.08%+13.52%1.2110587.26%
1.0367015:38
E7.FEUR/USD MINI1.18830+13.70%1.2110087.82%
1.03680Feb 13
EB.F3M ESTR98.07750+0.39%98.2475071.61%
97.65000Feb 13
ED.F3M ESTR ICNL98.11000+0.04%R98.11000100.00%
98.06000Feb 13
EG.F1-MONTH ESTR98.07250+0.89%98.2425083.65%
97.20750Feb 13
EH.FMSCI EUROPE INDEX206.040+11.05%206.93098.46%
156.360Feb 13
EI.FE-MINI FTSE EMERGING738.80+26.70%748.7096.26%
524.30Feb 13
EJ.FEURO/YEN181.070+13.67%185.69085.67%
155.760Feb 13
EK.FKRONE/KRONA0.93850-2.49%0.9635557.79%
0.90525Feb 13
EL.FMSCI EUROPE GROWTH223.700+2.36%227.29093.44%
178.340Feb 13
EM.FS&P EUROPE ESG E-MINI218.60+9.52%219.9597.75%
167.25Feb 13
EN.FMSCI EUROPE VALUE175.650+20.06%178.33095.53%
127.110Feb 13
EO.FEUROZONE ESG LARGE802260.00+2.36%2275.0096.42%
1891.00Feb 13
EP.FEURO/CANADIAN1.61650+8.83%1.6474082.09%
1.48210Feb 13
EQ.FEURO/AUSTRALIAN1.68050+1.36%1.8420021.50%
1.63880Feb 13
ER.FETHER2054.50-22.85%4882.5031.26%
1386.00Feb 13
ES.FS&P 500 E-MINI6857.00+0.09%+11.55%7043.0092.90%
4830.0015:38
ET.FS&P 500 MICRO6851.00+12.82%7043.2592.65%
4832.50Feb 12
EU.FEURO1.18830+13.70%1.2095588.48%
1.03710Feb 13
EV.FCO2 EUA72.54-12.16%93.6136.78%
62.54Feb 12
EW.FS&P MIDCAP E-MINI3571.20+11.26%3638.7095.08%
2486.50Feb 13
EY.FS&P 500 ESG E-MINI608.28+14.18%622.7093.91%
423.90Feb 13
1 - 27 from 27 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq