AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 26 from 26 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| E-.F | STEEL HRC NW EUROPE | 592.25 | -0.19% | -25.24% | | 815.74 | 8.45% | | 575.00 | Jan 24 | | | E1.F | 1-MONTH SOFR | 95.68500 | -0.00% | +1.06% | | 95.69500 | 99.04% | | 94.65750 | Jan 24 | | | E2.F | 3M SOFR | 95.93000 | +0.01% | -0.68% | | 97.23000 | 17.05% | | 95.66500 | Jan 24 | | | E3.F | TURKISH LIRA | 0.026840 | +0.17% | -14.18% | | 0.031545 | 17.35% | | 0.025945 | Jan 24 | | | E5.F | S&P 500 EQUAL WEIGHT | 7411.50 | -0.13% | +13.30% | | 7627.50 | 82.27% | | 6486.50 | Jan 24 | | | E6.F | EURO FX | 1.05195 | +0.69% | -3.60% | | 1.12495 | 31.18% | | 1.02045 | Jan 24 | | | E7.F | EUR/USD MINI | 1.05195 | +0.69% | -3.60% | | 1.12490 | 31.16% | | 1.02050 | Jan 24 | | | EB.F | 3M ESTR | 97.62000 | -0.04% | -0.10% | | 98.01250 | 67.70% | | 96.80250 | Jan 24 | | | EG.F | 1-MONTH ESTR | 97.2025 | -0.00% | +0.54% | | 97.2450 | 95.79% | | 96.2400 | Jan 24 | | | EH.F | MSCI EUROPE INDEX | 177.640 | +0.03% | +10.92% | R | 177.640 | 100.00% | | 160.620 | Jan 24 | | | EI.F | E-MINI FTSE EMERGING | 569.60 | +0.60% | +13.04% | | 619.10 | 60.85% | | 500.40 | Jan 24 | | | EJ.F | EURO/YEN | 162.980 | +0.71% | +2.07% | | 173.910 | 40.78% | | 155.855 | Jan 24 | | | EK.F | KRONE/KRONA | 0.97350 | 0.00% | -2.31% | | 1.01050 | 38.37% | | 0.95115 | Jan 24 | | | EL.F | MSCI EUROPE GROWTH | 211.780 | +0.34% | +10.10% | | 216.980 | 78.76% | | 193.560 | Jan 24 | | | EM.F | S&P EUROPE ESG E-MINI | 190.70 | -0.05% | +8.78% | | 190.95 | 98.54% | | 174.55 | Jan 24 | | | EN.F | MSCI EUROPE VALUE | 138.410 | -0.28% | +11.60% | | 138.800 | 97.80% | | 122.130 | Jan 24 | | | EO.F | EUROZONE ESG LARGE80 | 2143.50 | +0.21% | +9.53% | R | 2143.50 | 100.00% | | 1933.50 | Jan 24 | | | EP.F | EURO/CANADIAN | 1.50570 | +0.57% | +2.17% | | 1.51670 | 83.71% | | 1.45040 | Jan 24 | | | EQ.F | EURO/AUSTRALIAN | 1.66590 | +0.29% | +0.62% | | 1.70630 | 61.52% | | 1.60330 | Jan 24 | | | ER.F | ETHER FUTURES | 3335.50 | +2.58% | +51.51% | | 4143.50 | 66.46% | | 2170.00 | Jan 24 | | | ES.F | S&P500 FUTURE | 6133.25 | -0.30% | +25.22% | | 6163.75 | 97.90% | | 4866.00 | Jan 24 | | | ET.F | S&P 500 MICRO | 6133.25 | -0.30% | +25.22% | R | 6163.00 | 97.95% | | 4866.00 | Jan 24 | | | EU.F | EURO FUTURES | 1.05195 | +0.69% | -3.60% | | 1.12475 | 30.93% | | 1.02090 | Jan 24 | | | EV.F | CME CO2 EUA FUTURES | 84.11 | +1.13% | +32.41% | | 84.37 | 99.38% | | 51.15 | Jan 24 | | | EW.F | S&P MIDCAP E-MINI | 3288.70 | -0.20% | +19.24% | | 3426.50 | 82.12% | | 2723.50 | Jan 24 | | | EY.F | S&P 500 ESG E-MINI | 534.86 | -0.37% | +23.06% | | 540.22 | 95.61% | | 430.44 | Jan 24 | |
| 1 - 26 from 26 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |