AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 27 from 27 | First | Previous | Next | Last |
| Symbol | Name | Open | High | Low | Last | Change | Date | |
|---|
| E-.F | STEEL HRC NW EUROPE | 772.00 | 772.00 | 772.00 | 772.00 | | Feb 10 | | | E1.F | 1-MONTH SOFR | 96.34750 | 96.34750 | 96.34750 | 96.34750 | | Feb 10 | | | E2.F | 3M SOFR | 96.85000 | 96.85000 | 96.85000 | 96.85000 | | Feb 10 | | | E3.F | TURKISH LIRA | 0.019545 | 0.019545 | 0.019545 | 0.019545 | | Feb 10 | | | E5.F | S&P 500 EQUAL WEIGHT | 8289.50 | 8289.50 | 8289.50 | 8289.50 | | Feb 10 | | | E6.F | EURO FX | 1.19120 | 1.19460 | 1.19050 | 1.19190 | -0.02% | 13:33 | | | E7.F | EUR/USD MINI | 1.19410 | 1.19480 | 1.19060 | 1.19210 | | Feb 10 | | | EB.F | 3M ESTR | 98.07250 | 98.07250 | 98.06750 | 98.07250 | | Feb 10 | | | ED.F | 3M ESTR ICNL | 98.09750 | 98.09750 | 98.09750 | 98.09750 | | Feb 10 | | | EG.F | 1-MONTH ESTR | 98.07000 | 98.07250 | 98.07000 | 98.07000 | | Feb 10 | | | EH.F | MSCI EUROPE INDEX | 206.670 | 206.670 | 206.670 | 206.670 | | Feb 10 | | | EI.F | E-MINI FTSE EMERGING | 742.60 | 742.60 | 742.60 | 742.60 | | Feb 10 | | | EJ.F | EURO/YEN | 183.460 | 183.460 | 183.460 | 183.460 | | Feb 10 | | | EK.F | KRONE/KRONA | 0.93605 | 0.93605 | 0.93200 | 0.93200 | | Feb 10 | | | EL.F | MSCI EUROPE GROWTH | 223.150 | 223.150 | 223.150 | 223.150 | | Feb 10 | | | EM.F | S&P EUROPE ESG E-MINI | 219.80 | 219.80 | 219.80 | 219.80 | | Feb 10 | | | EN.F | MSCI EUROPE VALUE | 177.180 | 177.180 | 177.180 | 177.180 | | Feb 10 | | | EO.F | EUROZONE ESG LARGE80 | 2265.50 | 2265.50 | 2265.50 | 2265.50 | | Feb 10 | | | EP.F | EURO/CANADIAN | 1.61200 | 1.61200 | 1.61200 | 1.61200 | | Feb 10 | | | EQ.F | EURO/AUSTRALIAN | 1.68410 | 1.68410 | 1.68410 | 1.68410 | | Feb 10 | | | ER.F | ETHER | 2127.50 | 2136.00 | 1999.50 | 2023.50 | | Feb 10 | | | ES.F | S&P 500 E-MINI | 6970.75 | 6985.75 | 6953.00 | 6966.75 | +0.08% | 13:33 | | | ET.F | S&P 500 MICRO | 6984.25 | 7006.25 | 6957.00 | 6961.50 | | Feb 10 | | | EU.F | EURO | 1.19345 | 1.19460 | 1.19065 | 1.19210 | | Feb 10 | | | EV.F | CO2 EUA | 78.86 | 78.86 | 78.86 | 78.86 | | Feb 10 | | | EW.F | S&P MIDCAP E-MINI | 3600.60 | 3616.50 | 3593.10 | 3599.20 | | Feb 10 | | | EY.F | S&P 500 ESG E-MINI | 618.60 | 618.60 | 618.60 | 618.60 | | Feb 10 | |
| 1 - 27 from 27 | First | Previous | Next | Last |
| | |