AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 26 from 26 | First | Previous | Next | Last |
Symbol | Name | Open | High | Low | Last | Change | Date | |
---|
E-.F | STEEL HRC NW EUROPE | 616.10 | 616.10 | 616.10 | 616.10 | +0.52% | Feb 14 | | E1.F | 1-MONTH SOFR | 95.67250 | 95.67250 | 95.67250 | 95.67250 | 0.00% | Feb 14 | | E2.F | 3M SOFR | 96.04500 | 96.04500 | 96.04500 | 96.04500 | +0.08% | Feb 14 | | E3.F | TURKISH LIRA | 0.026950 | 0.026950 | 0.026940 | 0.026950 | -0.02% | Feb 14 | | E5.F | S&P 500 EQUAL WEIGHT | 7367.00 | 7387.50 | 7343.00 | 7346.50 | -0.13% | Feb 14 | | E6.F | EURO FX | 1.04805 | 1.05290 | 1.04615 | 1.05140 | +0.60% | Feb 14 | | E7.F | EUR/USD MINI | 1.04830 | 1.05280 | 1.04620 | 1.05140 | +0.60% | Feb 14 | | EB.F | 3M ESTR | 97.69750 | 97.70250 | 97.68500 | 97.68750 | -0.01% | Feb 14 | | EG.F | 1-MONTH ESTR | 97.2075 | 97.2100 | 97.2075 | 97.2075 | 0.00% | Feb 14 | | EH.F | MSCI EUROPE INDEX | 185.030 | 185.030 | 185.030 | 185.030 | -0.27% | Feb 14 | | EI.F | E-MINI FTSE EMERGING | 588.90 | 588.90 | 588.90 | 588.90 | +0.99% | Feb 14 | | EJ.F | EURO/YEN | 159.500 | 159.500 | 159.500 | 159.500 | +0.13% | Feb 14 | | EK.F | KRONE/KRONA | 0.96100 | 0.96100 | 0.96100 | 0.96100 | -0.16% | Feb 14 | | EL.F | MSCI EUROPE GROWTH | 217.610 | 217.610 | 217.610 | 217.610 | -0.43% | Feb 14 | | EM.F | S&P EUROPE ESG E-MINI | 198.75 | 198.75 | 198.75 | 198.75 | -0.43% | Feb 14 | | EN.F | MSCI EUROPE VALUE | 146.140 | 146.140 | 146.140 | 146.140 | -0.11% | Feb 14 | | EO.F | EUROZONE ESG LARGE80 | 2206.00 | 2206.00 | 2206.00 | 2206.00 | -0.09% | Feb 14 | | EP.F | EURO/CANADIAN | 1.48690 | 1.48690 | 1.48690 | 1.48690 | +0.11% | Feb 14 | | EQ.F | EURO/AUSTRALIAN | 1.65600 | 1.65610 | 1.65310 | 1.65310 | -0.30% | Feb 14 | | ER.F | ETHER FUTURES | 2681.00 | 2803.00 | 2674.00 | 2736.00 | +2.74% | Feb 14 | | ES.F | S&P500 FUTURE | 6131.75 | 6146.75 | 6121.25 | 6132.00 | -0.05% | Feb 14 | | ET.F | S&P 500 MICRO | 6131.00 | 6147.00 | 6121.25 | 6132.00 | -0.05% | Feb 14 | | EU.F | EURO FUTURES | 1.04850 | 1.05280 | 1.04730 | 1.05140 | +0.60% | Feb 14 | | EV.F | CME CO2 EUA FUTURES | 82.00 | 82.11 | 82.00 | 82.00 | +2.17% | Feb 14 | | EW.F | S&P MIDCAP E-MINI | 3211.00 | 3228.80 | 3201.10 | 3205.70 | -0.13% | Feb 14 | | EY.F | S&P 500 ESG E-MINI | 533.18 | 533.74 | 531.80 | 532.64 | -0.02% | Feb 14 | |
1 - 26 from 26 | First | Previous | Next | Last |
| | |