AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 21 from 21 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| C-.F | STEEL SCRAP TURKEY | 350.00 | +0.29% | -12.50% | | 423.50 | 15.47% | | 338.00 | Jan 22 | | | C1.F | EURO STOXX CHEMICALS | 1454.80 | +0.09% | -0.68% | | 1612.40 | 32.57% | | 1384.30 | Jan 22 | | | CA.F | COCOA #7 | 9347.00 | +1.16% | +149.65% | | 10100.00 | 92.25% | | 3715.00 | Jan 22 | | | CB.F | CRUDE OIL BRENT | 78.67 | -0.42% | -1.11% | | 92.18 | 46.15% | | 68.68 | 8:33 | | | CC.F | COCOA | 11675.0 | +1.00% | +155.75% | | 12931.0 | 90.18% | | 4570.0 | Jan 22 | | | CF.F | EUREX CONF LONG-TERM | 148.21 | -0.06% | -0.12% | | 152.62 | 43.96% | | 144.84 | Jan 22 | | | CJ.F | CME COCOA | 11675.00 | +1.00% | +155.75% | | 12565.00 | 92.65% | | 4625.00 | Jan 22 | | | CK.F | ICE CO2 EUA FUTURES | 78.94 | -1.66% | +27.24% | | 80.50 | 95.70% | | 51.08 | Jan 22 | | | CL.F | CRUDE OIL WTI | 75.10 | -0.45% | +0.98% | | 87.67 | 47.55% | | 65.27 | 8:33 | | | CLCHF.F | WTI OIL CHF FUTURE | 68.1300 | -0.37% | +5.09% | | 79.9200 | 56.74% | | 55.2600 | 8:33 | | | CLEUR.F | WTI OIL EUR FUTURE | 72.2300 | -0.32% | +5.23% | | 82.4200 | 60.08% | | 59.2200 | 8:33 | | | CLPLN.F | WTI OIL PLN FUTURE | 305.140 | -0.33% | +1.29% | | 354.620 | 55.17% | | 253.610 | 8:33 | | | CM.F | ICE UKA FUTURES | 32.65 | -0.73% | -5.77% | | 50.45 | 10.05% | | 31.10 | Jan 22 | | | CN.F | NATURAL GAS MICRO | 3.960 | +5.43% | +63.70% | | 4.380 | 90.52% | | 1.513 | Jan 22 | | | CP.F | ICE CO2 EUA MINI FUTURES | 78.94 | -1.66% | +21.60% | | 80.27 | 93.40% | | 62.32 | Jan 22 | | | CQ.F | ICE GLOBAL CARBON | 547.00 | -1.44% | 0.00% | | 643.00 | 33.61% | | 504.00 | Jan 22 | | | CS.F | SOYBEAN CRUSH | 127.500 | +5.81% | +44.48% | | 232.500 | 53.43% | | 64.000 | Jan 22 | | | CT.F | COTTON #2 | 66.99 | -0.22% | -20.82% | | 103.80 | 2.44% | | 66.26 | 8:30 | | | CU.F | CRUDE PALM OIL | 929.00 | -1.64% | +12.91% | | 1102.00 | 48.45% | | 791.25 | Jan 22 | | | CX.F | CORSIA ELIGIBLE EMIS | 14.50 | +1.75% | +7.41% | | 16.00 | 52.59% | | 13.00 | Jan 22 | | | CY.F | CRUDE OIL WTI MICRO | 75.44 | -0.51% | +0.91% | | 87.70 | 49.02% | | 65.27 | Jan 22 | |
| 1 - 21 from 21 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |