czw, 23 sty 2025, 8:32 CET, NY 2:32, Londyn 7:32, Tokio 16:32, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 17 from 17 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
A5.FATX INDEX3808.00+0.20%+12.73%R3835.5095.81%
3230.50Jan 22
A6.FAUSTRALIAN DOLLAR0.62650-0.23%-4.82%0.6950017.08%
0.613258:20
A8.FMSCI FAR EAST EX-JAP583.300-0.02%+19.31%650.80060.74%
492.400Jan 22
A9.FMSCI EAFE NTR INDEX8394.300+0.26%+8.85%9027.00054.93%
7682.900Jan 22
AC.FMSCI WORLD INDEX12258.00+0.87%+22.01%12271.0099.48%
10006.00Jan 22
AE.FAEX INDEX916.39-0.04%+16.52%949.9581.29%
783.85Jan 22
AF.FMSCI USA VALUE3954.800-0.55%+16.20%4101.60080.67%
3396.800Jan 22
AH.FBLOOM COMMODITY INDEX103.60+0.16%+6.91%108.9667.42%
93.33Jan 22
AI.FDIVDAX FUTURES190.60-0.16%+5.19%197.8072.91%
172.50Jan 22
AL.FALUMINUM2638.25-0.95%+22.75%2783.7579.37%
2146.00Jan 22
AM.FMSCI EM NTR INDEX583.000+0.09%+14.54%643.20058.46%
507.700Jan 22
AN.FMSCI EURO INDEX1664.700+0.57%+13.53%R1664.700100.00%
1461.700Jan 22
AO.FMSCI PAN-EURO INDEX1650.500+0.41%+11.32%1660.20094.94%
1478.500Jan 22
AQ.FSTOXX DIVIDEND 301699.00-0.35%+7.40%1716.0091.27%
1531.00Jan 22
AR.FAUSSIE/NEW ZEALAND1.10700+0.15%+2.27%1.1155085.52%
1.05810Jan 22
AS.FAUSSIE/CANADIAN0.90040+0.45%+1.57%0.9346044.77%
0.87360Jan 22
AU.FAUSTRALIAN DOLLAR0.62795+0.20%-4.62%0.6946018.00%
0.61420Jan 22
1 - 17 from 17 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq