czw, 16 sty 2025, 9:31 CET, NY 3:31, Londyn 8:31, Tokio 17:31, WIG20 -0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 17 from 17 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeDate
A5.FATX INDEX3743.503743.503741.003741.00+1.46%Jan 15
A6.FAUSTRALIAN DOLLAR0.622900.624700.619600.62160-0.22%9:21
A8.FMSCI FAR EAST EX-JAP572.600572.600572.600572.600+1.08%Jan 15
A9.FMSCI EAFE NTR INDEX8145.3008145.3008145.3008145.300+1.11%Jan 15
AC.FMSCI WORLD INDEX11773.0011982.0011763.0011931.00+1.65%Jan 15
AE.FAEX INDEX897.80897.80896.36896.36+1.01%Jan 15
AF.FMSCI USA VALUE3885.3003885.3003885.3003885.300+1.04%Jan 15
AH.FBLOOM COMMODITY INDEX104.13104.13104.13104.13+1.36%Jan 15
AI.FDIVDAX FUTURES185.30188.50185.30188.50+2.36%Jan 15
AL.FALUMINUM2607.002622.502575.752615.25+1.11%Jan 15
AM.FMSCI EM NTR INDEX566.300573.100566.000573.100+1.25%Jan 15
AN.FMSCI EURO INDEX1616.0001616.0001616.0001616.000+1.04%Jan 15
AO.FMSCI PAN-EURO INDEX1609.3001609.3001609.3001609.300+1.19%Jan 15
AQ.FSTOXX DIVIDEND 301662.501687.001660.501681.50+1.42%Jan 15
AR.FAUSSIE/NEW ZEALAND1.107501.108301.107501.10830+0.34%Jan 15
AS.FAUSSIE/CANADIAN0.890500.890500.890500.89050+0.43%Jan 15
AU.FAUSTRALIAN DOLLAR0.620550.624600.620300.62295+0.69%Jan 15
1 - 17 from 17 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq