nie, 24 wrz 2017, 4:59 CET, NY 22:59, Londyn 3:59, Tokio 11:59, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
REKLAMA
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
Tickers: All | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 100 from 522 | First | Previous | Next 100 | Last
SymbolNameLastChangeDate
A5.FATX INDEX3295.00+0.27%+9.00Sep 22
A6.FAUSTRALIAN DOLLAR0.7956+0.38%+0.0030Sep 22
A7.FMSCI EMI496.022-0.46%-2.283Sep 22
A8.FMSCI FAR EAST EX-JAP467.518-0.66%-3.113Sep 22
A9.FMSCI EAFE NTR INDEX5852.40+0.38%+22.40Sep 22
AC.FMSCI WORLD INDEX5608.00-0.05%-3.00Sep 22
AD.FAUSTRALIAN DOLLAR0.79560+0.43%+0.00340Sep 22
AE.FAEX INDEX527.65-0.09%-0.50Sep 22
AF.FMSCI USA VALUE2483.70+0.10%+2.60Sep 22
AH.FBLOOMBERG COMMODITY INDEX84.9+0.24%+0.2Sep 22
AI.FDIVDAX FUTURES174.40-0.11%-0.20Sep 22
AJ.FAJC5.55000.00%0.0000Sep 22
AK.FETHANOL FUTURES1.488+1.02%+0.015Sep 22
AL.FALUMINUM2213.75-0.59%-13.25Sep 22
AM.FMSCI EM ASIA NTR495.70-0.50%-2.50Sep 22
AN.FMSCI EURO INDEX1189.50+0.03%+0.30Sep 22
AO.FMSCI PAN-EURO INDEX1196.50+0.03%+0.30Sep 22
AQ.FSTOXX DIVIDEND 302090.00-0.26%-5.50Sep 22
AR.FAUSSIE/NEW ZEALAND1.08870+0.32%+0.00350Sep 22
AS.FAUSSIE/CANADIAN0.98100+0.37%+0.00360Sep 22
AU.FAUSTRALIAN DOLLAR0.79560+0.43%+0.00340Sep 22
B6.FBRITISH POUND1.3563-0.40%-0.0055Sep 22
BA.FCME DOLLAR SPOT INDEX1157.300-0.39%-4.500Sep 22
BB.FBARLEY145.000.00%0.00Sep 22
BD.FBUTTER CASH-SETTLED247.250-1.10%-2.750Sep 22
BE.FBEL 203944.00-0.27%-10.50Sep 22
BH.FULSD NY HARBOR1.8010+0.12%+0.0022Sep 22
BI.FS&P 500 CONSUMER DISCRETIONARY904.50+0.21%+1.90Sep 22
BJ.FCHEESE CASH-SETTLED1.6620+0.06%+0.0010Sep 22
BK.FS&P 500 REAL ESTATE154.75-0.83%-1.30Sep 22
BL.FS&P 500 CONSUMER STAPLES542.10-0.24%-1.30Sep 22
BM.FS&P 500 ENERGY676.70+0.53%+3.60Sep 22
BN.FS&P 500 FINANCIALS313.25-0.03%-0.10Sep 22
BO.FSOYBEAN OIL34.22-0.35%-0.12Sep 22
BP.FBRITISH POUND1.3563-0.33%-0.0045Sep 22
BR.FBRAZILIAN REAL0.31950+0.55%+0.00175Sep 22
BS.FS&P 500 HEALTH CARE820.20+0.07%+0.60Sep 22
C-.FSTEEL SCRAP289.00-2.03%-6.00Sep 22
C.FCORN353.500+0.93%+3.250Sep 22
C1.FEURO STOXX CHEMICALS1074.30-0.07%-0.80Sep 22
CA.FCOCOA #71472.00-1.34%-20.00Sep 22
CB.FCRUDE OIL BRENT56.86+0.74%+0.42Sep 22
CC.FCOCOA1983.0-1.88%-38.0Sep 22
CD.FCANADIAN DOLLAR0.81105+0.07%+0.00055Sep 22
CF.FEUREX CONF LONG-TERM160.69+0.06%+0.09Sep 22
CJ.FCME COCOA1983.00-1.88%-38.00Sep 22
CK.FICE EUA FUTURES6.65+1.37%+0.09Sep 22
CL.FCRUDE OIL WTI50.66-0.14%-0.07Sep 22
CLCHF.FWTI OIL CHF FUTURE49.1400-0.20%-0.1000Sep 22
CLEUR.FWTI OIL EUR FUTURE42.4000-0.19%-0.0800Sep 22
CLPLN.FWTI OIL PLN FUTURE180.960-0.39%-0.710Sep 22
CM.FICE IL BASIN COAL37.550.00%0.00Sep 22
CP.FICE SOUTH CHINA COAL82.00-0.12%-0.10Sep 22
CQ.FICE CER FUTURES0.200.00%0.00Sep 22
CS.FSOYBEAN CRUSH82.750-1.500Sep 22
CT.FCOTTON #268.46+0.35%+0.24Sep 22
CU.FCRUDE PALM OIL661.250.00%0.00Sep 22
CX.FCONTAINERISED SUGAR368.60-0.54%-2.00Sep 22
D0.FEURO STOXX INDUSTRIAL800.40-0.24%-1.90Sep 22
D2.FETHANOL T2 ROB515.000+0.39%+2.000Sep 22
D6.FCANADIAN DOLLAR0.8111-0.06%-0.0004Sep 22
D9.FEURO STOXX OIL & GAS301.60+0.40%+1.20Sep 22
DA.FCLASS III MILK16.37+0.12%+0.02Sep 22
DD.FE-MINI DEV. EUROPE247.60-0.06%-0.15Sep 22
DE.FMSCI EMI INDEX1104.30-0.57%-6.30Sep 22
DF.FNONFAT DRY MILK85.6500.00%0.000Sep 22
DG.FDRY WHEY41.3000+0.12%+0.0500Sep 22
DH.FDJ REAL ESTATE INDEX314.8-0.44%-1.4Sep 22
DI.FMSCI EAFE INDEX1975.00+0.25%+5.00Sep 22
DK.FCLASS IV MILK15.59-0.32%-0.05Sep 22
DL.FCLASS III MILK16.37+0.12%+0.02Sep 22
DM.FMDAX INDEX25575.0+0.08%+20.0Sep 22
DN.FDURUM WHEAT279.000.00%0.00Sep 22
DO.FEURO STOXX DIVIDEND124.400.00%0.00Sep 22
DQ.FMSCI USA INDEX2381.00-0.21%-5.00Sep 22
DV.FVSTOXX MINI14.70+2.44%+0.35Sep 22
DX.FU.S. DOLLAR INDEX91.97-0.23%-0.21Sep 22
DY.FDAX INDEX12586.5-0.04%-5.2Sep 22
DZ.FTECDAX INDEX2399.5+0.54%+13.0Sep 22
E4.FTURKISH LIRA3.57890-0.44%-0.01570Sep 22
E5.FEURO/TURKISH LIRA4.29380-0.34%-0.01470Sep 22
E6.FEURO FX1.1998+0.01%+0.0002Sep 22
E7.FE-MINI EURO FX1.19970+0.09%+0.00110Sep 22
EB.FCOCOA EURO1660.00-1.89%-32.00Sep 22
EC.FEURO FX1.19975+0.10%+0.00115Sep 22
ED.FEURODOLLAR98.5050+0.01%+0.0100Sep 22
EG.FLIFFE EURODOLLAR98.5050+0.01%+0.0100Sep 22
EH.FMSCI EUROPE INDEX129.33+0.04%+0.05Sep 22
EI.FE-MINI FTSE EMERGING542.60-0.57%-3.10Sep 22
EJ.FEURO/YEN133.920-0.37%-0.500Sep 22
EK.FKRONE/KRONA1.02000+0.20%+0.00200Sep 22
EL.FMSCI EUROPE GROWTH132.67+0.02%+0.03Sep 22
EM.F1-MONTH LIBOR98.75500.00%0.0000Sep 22
EN.FMSCI EUROPE VALUE120.55+0.06%+0.07Sep 22
EP.FEURO/CANADIAN1.47930+0.03%+0.00050Sep 22
EQ.FEURO/AUSTRALIAN1.50800-0.33%-0.00500Sep 22
ES.FS&P 500 E-MINI2499.50-0.04%-1.12Sep 22
EU.FEURO FUTURES1.19975+0.10%+0.00115Sep 22
EW.FS&P MIDCAP E-MINI1768.50+0.30%+5.30Sep 22
F.F3M EUROSWISS100.7300.00%0.000Sep 22
1 - 100 from 522 | First | Previous | Next 100 | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq