Pią, 24 Lut 2017, 7:06 CET, NY 1:06, Londyn 6:06, Tokio 15:06, ^SPX +0.04%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
REKLAMA  W jaki sposób zainwestowałbyś $100 000?
Date: Last Session | 2017-02-24 | 2017-02-23 | 2017-02-22 | 2017-02-21 | 2017-02-20
Tickers: All | A | B | C | D | E | F | G | H | J | K | L | M | N | O | P | R | S | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 71 from 71 | First | Previous | Next | Last
SymbolNameLastChangeDate
A6.FAUSTRALIAN DOLLAR FUTURE0.7712+0.01%+0.00017:04
B6.FBRITISH POUND FUTURE1.2556+0.03%+0.00047:06
CA.FLONDON COCOA FUTURE1631Feb 23
CC.FCOCOA FUTURE2027.0+1.53%+30.5Feb 23
CL.FWTI OIL FUTURE54.44+0.13%+0.076:59
CLCHF.FWTI OIL CHF FUTURE54.8000+0.15%+0.08006:59
CLEUR.FWTI OIL EUR FUTURE51.4600+0.16%+0.08006:59
CLPLN.FWTI OIL PLN FUTURE221.400+0.17%+0.3706:59
CT.FCOTTON #2 FUTURE76.60+0.62%+0.476:57
D6.FCANADIAN DOLLAR FUTURE0.76320.00%0.00007:02
DJ.FDOW JONES FUTURE20780-0.09%-187:03
DX.FUS DOLLAR INDEX FUTURE101.01+0.02%+0.026:56
DY.FDAX FUTURE11940.4-0.13%-15.86:56
E6.FEURO FUTURE1.0585-0.02%-0.00027:05
ES.FS&P500 FUTURE2360.25-0.11%-2.506:57
EZ.FRUSSELL2000 FUTURE1390.70-0.19%-2.707:04
FBUX.FBUX FUTURE33551.0Feb 23
FC.FFEEDER CATTLE FUTURE125.450Feb 23
FHSI.FHANG SENG FUTURE24026-0.53%-1287:06
FSMI.FSMI FUTURE8489-0.25%-22Feb 23
FX.FDJ EURO STOXX50 FUTURE3333.0-0.24%-8.0Feb 23
G.FLONG GILT FUTURE127.21Feb 23
GC.FGOLD FUTURE1252.25+0.14%+1.757:06
GCCHF.FGOLD CHF FUTURE1260.510+0.17%+2.1307:06
GCEUR.FGOLD EUR FUTURE1183.590+0.15%+1.8107:06
GCPLN.FGOLD PLN FUTURE5092.340+0.17%+8.6207:06
GE.FEURODOLLAR FUTURE98.4600+0.02%+0.0150Feb 23
GG.FBUND FUTURE165.78+0.40%+0.66Feb 23
HG.FCOPPER FUTURE266.60+0.98%+2.607:06
HGCHF.FCOPPER CHF FUTURE268.360+1.00%+2.6507:06
HGEUR.FCOPPER EUR FUTURE251.980+1.00%+2.4907:06
HGPLN.FCOPPER PLN FUTURE1084.140+1.01%+10.8607:06
HO.FHEATING OIL FUTURE1.6551+0.16%+0.00267:05
HR.FBOBL FUTURE134.730+0.23%+0.310Feb 23
J6.FJAPANESE YEN FUTURE0.8867-0.16%-0.00147:05
JGB.FJGB 10Y FUTURE150.39+0.16%+0.247:02
KC.FCOFFEE 'C' FUTURE150.02-0.53%-0.80Feb 23
KE.FWHEAT KCBT FUTURE459.75Feb 23
LB.FLUMBER FUTURE362.8Feb 23
LC.FLIVE CATTLE FUTURE116.55+0.45%+0.52Feb 23
LF.FGAS OIL FUTURE499.50+0.17%+0.876:46
LH.FLEAN HOGS FUTURE66.310-3.13%-2.140Feb 23
MW.FWHEAT SPRING FUTURE545.25Feb 23
MX.FCAC40 FUTURE4894.5-0.12%-6.0Feb 23
NG.FNATURAL GAS FUTURE2.765+0.44%+0.0127:06
NK.FNIKKEI225 FUTURE19272.5-0.22%-42.57:06
NQ.FNASDAQ100 FUTURE5322.88-0.16%-8.627:06
OJ.FORANGE JUICE FUTURE176.62+1.53%+2.67Feb 23
PA.FPALLADIUM FUTURE776.53+0.45%+3.457:05
PL.FPLATINUM FUTURE1017.00+0.44%+4.507:06
RB.FGASOLINE FUTURE1.7434+0.16%+0.0028Feb 23
RM.FLONDON COFFEE FUTURE2156Feb 23
RS.FCANOLA FUTURE514.8Feb 23
S6.FSWISS FRANC FUTURE0.9941+0.01%+0.00017:05
SB.FSUGAR #11 FUTURE20.13Feb 23
SC.FBRENT OIL FUTURE56.59+0.18%+0.107:02
SI.FSILVER FUTURE1819.700+0.20%+3.7007:05
SICHF.FSILVER CHF FUTURE1831.700+0.23%+4.2607:05
SIEUR.FSILVER EUR FUTURE1719.940+0.22%+3.7407:05
SIPLN.FSILVER PLN FUTURE7399.900+0.23%+17.2207:05
SW.FLONDON SUGAR FUTURE548.00Feb 23
X.FFTSE100 FUTURE7251.5-0.14%-10.07:03
ZB.FUS 30Y BOND FUTURE152.02-0.02%-0.036:31
ZC.FCORN FUTURE365.25-0.14%-0.502:44
ZF.FUS 5Y NOTE FUTURE118.22+0.01%+0.017:04
ZL.FSOYBEAN OIL FUTURE32.49+0.37%+0.127:06
ZM.FSOYBEAN MEAL FUTURE335.45-0.12%-0.407:00
ZN.FUS 10Y NOTE FUTURE125.150.00%0.006:41
ZR.FROUGH RICE FUTURE9.48Feb 23
ZS.FSOYBEAN FUTURE1014.38+0.07%+0.687:06
ZW.FWHEAT FUTURE436.62-0.09%-0.386:55
1 - 71 from 71 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq