Czw, 30 Mar 2017, 16:29 CET, NY 10:29, Londyn 15:29, Tokio 23:29, WIG20 -0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 All CommoditiesFavorites - Recent 
REKLAMA 
Date: Last Session | 2017-03-30 | 2017-03-29 | 2017-03-28 | 2017-03-27 | 2017-03-24
Tickers: All | A | B | C | D | E | F | G | H | J | K | L | M | N | O | P | R | S | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Stock Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 71 from 71 | First | Previous | Next | Last
SymbolNameLastChangeDate
A6.FAUSTRALIAN DOLLAR FUTURE0.7658-0.01%-0.000116:29
B6.FBRITISH POUND FUTURE1.2524+0.51%+0.006416:28
CA.FLONDON COCOA FUTURE1687Mar 29
CC.FCOCOA FUTURE2107.0+1.13%+23.516:29
CL.FWTI OIL FUTURE49.97+0.73%+0.3616:29
CLCHF.FWTI OIL CHF FUTURE49.8100+0.75%+0.370016:29
CLEUR.FWTI OIL EUR FUTURE46.5700+1.06%+0.490016:29
CLPLN.FWTI OIL PLN FUTURE196.340+0.83%+1.61016:29
CT.FCOTTON #2 FUTURE76.30+0.24%+0.1816:28
D6.FCANADIAN DOLLAR FUTURE0.7529+0.21%+0.001616:29
DJ.FDOW JONES FUTURE20662+0.34%+7116:29
DX.FUS DOLLAR INDEX FUTURE100.09+0.16%+0.1616:18
DY.FDAX FUTURE12252.3+0.18%+21.916:29
E6.FEURO FUTURE1.0769-0.37%-0.004016:29
ES.FS&P500 FUTURE2361.00+0.18%+4.2516:29
FBUX.FBUX FUTURE32129.0-0.25%-81.016:07
FHSI.FHANG SENG FUTURE24318-0.40%-9816:29
FSMI.FSMI FUTURE8546+0.19%+1616:29
FX.FDJ EURO STOXX50 FUTURE3402.0-0.03%-1.016:28
G.FLONG GILT FUTURE127.49+0.10%+0.1316:29
GC.FGOLD FUTURE1248.15-0.39%-4.8516:29
GCCHF.FGOLD CHF FUTURE1244.070-0.36%-4.46016:29
GCEUR.FGOLD EUR FUTURE1163.200-0.06%-0.72016:29
GCPLN.FGOLD PLN FUTURE4904.230-0.28%-13.92016:29
GE.FEURODOLLAR FUTURE98.4600Mar 29
GF.FFEEDER CATTLE FUTURE133.175Mar 29
GG.FBUND FUTURE161.32+0.08%+0.1316:29
HG.FCOPPER FUTURE268.40+0.34%+0.9016:29
HGCHF.FCOPPER CHF FUTURE267.520+0.40%+1.06016:29
HGEUR.FCOPPER EUR FUTURE250.130+0.67%+1.67016:29
HGPLN.FCOPPER PLN FUTURE1054.600+0.45%+4.69016:29
HO.FHEATING OIL FUTURE1.5580+0.68%+0.010516:29
HR.FBOBL FUTURE131.7300.00%0.00016:28
J6.FJAPANESE YEN FUTURE0.9009-0.30%-0.002716:29
JGB.FJGB 10Y FUTURE150.38-0.05%-0.079:33
KC.FCOFFEE 'C' FUTURE139.070.00%0.0016:29
KE.FWHEAT KCBT FUTURE423.50Mar 29
LB.FLUMBER FUTURE372.3Mar 29
LC.FLIVE CATTLE FUTURE111.83Mar 29
LF.FGAS OIL FUTURE468.63+0.54%+2.5016:29
LH.FLEAN HOGS FUTURE72.525Mar 29
MW.FWHEAT SPRING FUTURE540.00Mar 29
MX.FCAC40 FUTURE5075.5+0.20%+10.016:29
NG.FNATURAL GAS FUTURE3.191-0.68%-0.02216:29
NK.FNIKKEI225 FUTURE19110.0-0.29%-55.016:25
NQ.FNASDAQ100 FUTURE5437.88+0.03%+1.7616:29
OJ.FORANGE JUICE FUTURE166.55-1.39%-2.3516:29
PA.FPALLADIUM FUTURE799.50+0.99%+7.8316:29
PL.FPLATINUM FUTURE957.65-0.05%-0.4516:29
RB.FGASOLINE FUTURE1.6745Mar 29
RJ.FRUSSELL2000 FUTURE1373.80+0.15%+2.0016:29
RM.FLONDON COFFEE FUTURE2167Mar 29
RS.FCANOLA FUTURE494.6Mar 29
S6.FSWISS FRANC FUTURE1.0079-0.07%-0.000716:29
SB.FSUGAR #11 FUTURE16.66-2.34%-0.4016:28
SC.FBRENT OIL FUTURE52.86+0.53%+0.2816:29
SI.FSILVER FUTURE1823.700-0.13%-2.30016:28
SICHF.FSILVER CHF FUTURE1817.590-0.11%-1.97016:28
SIEUR.FSILVER EUR FUTURE1699.450+0.20%+3.32016:28
SIPLN.FSILVER PLN FUTURE7164.770-0.04%-2.65016:28
SW.FLONDON SUGAR FUTURE483.60Mar 29
X.FFTSE100 FUTURE7282.5-0.23%-17.016:29
ZB.FUS 30Y BOND FUTURE150.83-0.31%-0.4716:29
ZC.FCORN FUTURE357.25-0.42%-1.5016:26
ZF.FUS 5Y NOTE FUTURE117.63-0.07%-0.0816:29
ZL.FSOYBEAN OIL FUTURE31.53-2.11%-0.6816:29
ZM.FSOYBEAN MEAL FUTURE315.75-0.11%-0.3516:28
ZN.FUS 10Y NOTE FUTURE124.47-0.14%-0.1816:29
ZR.FROUGH RICE FUTURE9.79Mar 29
ZS.FSOYBEAN FUTURE961.88-0.70%-6.7416:27
ZW.FWHEAT FUTURE421.50-0.94%-4.0016:28
1 - 71 from 71 | First | Previous | Next | Last
ADVERTISEMENT
On Stooq
Market Stat, Ticker Rank, Economic Calendar, AT Application, Free Metastock Data
Related Groups Quote
Most Viewed Groups Quote
English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq