pon, 19 sty 2026, 3:37 CET, NY 21:37, Londyn 2:37, Tokio 11:37, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SoftsFavorites - Recent 
Date: Last Session | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16 | 2026-01-15
Tickers: All | C | K | O | R | S
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
SymbolNameLastChange52W ChangeR*1Y HighEXI**1Y LowDate
CA.FCOCOA #73712.00+1.70%-56.48%9427.003.96%
3572.00Jan 16
CC.FCOCOA5076.0+2.22%-51.67%11789.05.37%
4839.0Jan 16
KC.FCOFFEE355.30-0.78%+8.60%440.8553.48%
277.25Jan 16
OJ.FORANGE JUICE208.50+4.51%-55.17%501.8034.05%
132.50Jan 16
RM.FROBUSTA COFFEE 10-T4000.00-0.07%-18.18%5861.0037.97%
3166.00Jan 16
SB.FSUGAR #1114.96+2.68%-18.74%21.3515.14%
14.04Jan 16
SW.FWHITE SUGAR #5428.40+2.44%-11.67%566.9017.67%
403.40Jan 16
1 - 7 from 7 | First | Previous | Next | Last
*R - 52 Week High (green) or 52 Week Low (red)

**EXI

Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100

where: ln ( ) is natural logarithm

On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq