sob, 7 gru 2024, 22:12 CET, NY 16:12, Londyn 21:12, Tokio 6:12, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 SoftsFavorites - Recent 
Date: Last Session | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Tickers: All | C | K | O | R | S
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 7 from 7 | First | Previous | Next | Last
CA.F
COCOA #7
Open:
7865.00		High/Low:
8075.00
7761.00		Last:
7890.00		Change:
+36.00
(+0.46%)
Date:
Dec 6
23:00:00		52W High/Low:
8690.00
3331.00		Prev.:
7854.00		52W Change:
+4461.00
(+130.10%)
CC.F
COCOA
Open:
9809.0		High/Low:
10092.0
9790.0		Last:
9853.0		Change:
0.0
(0.00%)
Date:
Dec 6
23:00:00		52W High/Low:
11722.0
4034.0		Prev.:
9853.0		52W Change:
+5727.0
(+138.80%)
KC.F
COFFEE
Open:
315.95		High/Low:
331.70
313.70		Last:
330.25		Change:
+16.75
(+5.34%)
Date:
Dec 6
23:00:00		52W High/Low:
335.45
175.55		Prev.:
313.50		52W Change:
+155.00
(+88.45%)
OJ.F
ORANGE JUICE
Open:
498.00		High/Low:
504.40
493.70		Last:
504.00		Change:
+9.30
(+1.88%)
Date:
Dec 6
23:00:00		52W High/Low:
533.05
289.75		Prev.:
494.70		52W Change:
+142.20
(+39.30%)
RM.F
ROBUSTA COFFEE 10-T
Open:
4925.00		High/Low:
5152.00
4885.00		Last:
5116.00		Change:
+243.00
(+4.99%)
Date:
Dec 6
23:00:00		52W High/Low:
5730.00
2516.00		Prev.:
4873.00		52W Change:
+2604.00
(+103.66%)
SB.F
SUGAR #11
Open:
21.30		High/Low:
21.86
21.12		Last:
21.81		Change:
+0.61
(+2.88%)
Date:
Dec 6
23:00:00		52W High/Low:
24.62
17.52		Prev.:
21.20		52W Change:
-1.19
(-5.17%)
SW.F
WHITE SUGAR #5
Open:
552.30		High/Low:
563.80
547.30		Last:
561.00		Change:
+10.80
(+1.96%)
Date:
Dec 6
23:00:00		52W High/Low:
686.40
501.40		Prev.:
550.20		52W Change:
-82.60
(-12.83%)
1 - 7 from 7 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq