AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 10 from 10 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
| CB.F | CRUDE OIL BRENT | 71.12 | -1.35% | -4.28% | | 92.18 | 11.86% | | 68.68 | Dec 6 | | | CL.F | CRUDE OIL WTI | 67.20 | -1.61% | -3.14% | | 87.67 | 9.88% | | 65.27 | Dec 6 | | | CU.F | CRUDE PALM OIL | 1076.50 | +0.56% | +33.52% | | 1102.00 | 93.20% | | 781.00 | Dec 6 | | | HO.F | ULSD NY HARBOR | 2.1326 | -1.07% | -17.22% | | 2.9735 | 11.42% | | 2.0431 | Dec 6 | | | LF.F | GASOIL LOW SULPHUR | 647.75 | -1.63% | -15.74% | | 932.50 | 8.57% | | 626.00 | Dec 6 | | | LU.F | ICE ROTTERDAM COAL | 111.80 | -0.97% | -3.75% | | 128.00 | 65.42% | | 86.55 | Dec 6 | | | NF.F | UK NATURAL GAS | 115.870 | -0.11% | +17.93% | | 124.940 | 90.84% | | 54.890 | Dec 6 | | | NG.F | NATURAL GAS | 3.076 | -0.10% | +19.74% | | 3.566 | 82.64% | | 1.522 | Dec 6 | | | RB.F | GASOLINE RBOB | 1.9062 | -1.36% | -6.11% | | 2.8516 | 6.39% | | 1.8545 | Dec 6 | | | TG.F | DUTCH TTF GAS | 46.480 | -0.15% | +18.23% | | 49.860 | 91.20% | | 22.450 | Dec 6 | |
| 1 - 10 from 10 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |