| nie, 8 gru 2024, 22:43 CET, NY 16:43, Londyn 21:43, Tokio 6:43, ^SPX +0.25% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 45 from 45 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
Asia | | ENZL.US | NEW ZEALAND | 46.7300 | -1.81% | +0.73% | | 50.4100 | 45.54% | | 43.8600 | Dec 6 | | | EPHE.US | PHILIPPINES | 26.2000 | -0.08% | +3.39% | | 30.0000 | 48.01% | | 23.1200 | Dec 6 | | | EWA.US | AUSTRALIA | 25.7000 | -1.49% | +14.02% | | 27.2300 | 69.34% | | 22.5500 | Dec 6 | | | EWH.US | HONG KONG | 17.2900 | +0.06% | +5.36% | | 20.3650 | 50.41% | | 14.6400 | Dec 6 | | | EWJ.US | JAPAN | 71.0800 | +0.08% | +13.42% | | 73.2400 | 84.17% | | 60.6200 | Dec 6 | | | EWM.US | MALAYSIA | 25.0000 | +0.24% | +18.54% | | 27.4900 | 65.66% | | 20.8500 | Dec 6 | | | EWS.US | SINGAPORE | 22.9900 | -1.08% | +28.22% | | 23.2500 | 96.12% | | 17.4000 | Dec 6 | | | EWT.US | TAIWAN | 54.8500 | -0.47% | +28.31% | | 57.6900 | 83.95% | | 42.1250 | Dec 6 | | | EWY.US | SOUTH KOREA | 54.960 | -1.01% | -10.11% | | 69.515 | 15.31% | | 52.675 | Dec 6 | | | GXC.US | CHINA | 77.8900 | +0.82% | +14.24% | | 97.1700 | 54.99% | | 59.4501 | Dec 6 | | | IDX.US | INDONESIA | 16.7000 | +1.15% | -2.85% | | 19.0960 | 45.45% | | 14.9350 | Dec 6 | | | KBA.US | CHINA A | 24.1200 | +0.75% | +17.32% | | 31.1900 | 49.91% | | 18.6700 | Dec 6 | | | PIN.US | INDIA | 29.2400 | +0.21% | +16.68% | | 31.1700 | 72.79% | | 24.6450 | Dec 6 | | | THD.US | THAILAND | 64.6300 | -0.22% | +5.02% | | 69.9900 | 69.91% | | 53.7100 | Dec 6 | | | VNM.US | VIETNAM | 11.9700 | +0.25% | -12.50% | | 13.9100 | 29.23% | | 11.2500 | Dec 6 | | Europe | | EDEN.US | DENMARK | 115.7700 | +0.03% | +9.86% | | 132.3436 | 45.85% | | 103.3726 | Dec 6 | | | EFNL.US | FINLAND | 34.1892 | +0.30% | +0.27% | | 38.5031 | 25.45% | | 32.8300 | Dec 6 | | | EIRL.US | IRELAND | 60.5028 | -0.42% | +4.89% | | 70.6400 | 26.48% | | 57.2201 | Dec 6 | | | EPOL.US | POLAND | 23.0800 | -0.26% | +3.04% | | 26.0900 | 50.57% | | 20.3600 | Dec 6 | | | EWD.US | SWEDEN | 40.0700 | +0.05% | +8.44% | | 43.9600 | 54.32% | | 35.8900 | Dec 6 | | | EWG.US | GERMANY | 33.3900 | -0.15% | +16.10% | | 34.1200 | 88.48% | | 28.2800 | Dec 6 | | | EWI.US | ITALY | 37.7600 | +0.37% | +14.25% | | 39.6300 | 74.13% | | 32.8750 | Dec 6 | | | EWK.US | BELGIUM | 19.1250 | -0.06% | +4.39% | | 20.9900 | 42.87% | | 17.8350 | Dec 6 | | | EWL.US | SWITZERLAND | 48.250 | +0.15% | +5.46% | | 53.030 | 42.16% | | 45.040 | Dec 6 | | | EWN.US | NETHERLANDS | 46.5400 | +0.02% | +10.15% | | 53.0300 | 42.01% | | 42.3400 | Dec 6 | | | EWO.US | AUSTRIA | 21.4818 | +0.05% | +2.73% | | 23.8200 | 33.95% | | 20.3705 | Dec 6 | | | EWP.US | SPAIN | 33.6800 | -0.65% | +9.99% | | 35.7700 | 72.62% | | 28.7100 | Dec 6 | | | EWQ.US | FRANCE | 37.2200 | +1.42% | -1.12% | | 42.6000 | 25.49% | | 35.5400 | Dec 6 | | | EWU.US | U.K. | 35.9000 | -0.64% | +11.08% | | 37.8800 | 70.84% | | 31.5100 | Dec 6 | | | GREK.US | GREECE | 40.8292 | -0.37% | +12.08% | | 44.1400 | 61.47% | | 36.0527 | Dec 6 | | | NORW.US | NORWAY | 24.8854 | -2.06% | +5.00% | | 27.5600 | 40.57% | | 23.2100 | Dec 6 | | | TUR.US | TURKEY | 37.8200 | +0.75% | +8.77% | | 44.4100 | 53.02% | | 31.5501 | Dec 6 | | America | | ARGT.US | ARGENTINA | 84.0700 | +0.18% | +67.60% | | 85.0500 | 97.94% | | 48.4700 | Dec 6 | | | ECH.US | CHILE | 25.6400 | -0.43% | -4.93% | | 29.5689 | 34.44% | | 23.7900 | Dec 6 | | | EPU.US | PERU | 42.8800 | -1.18% | +40.91% | | 45.0900 | 87.71% | | 29.9600 | Dec 6 | | | EUSA.US | U.S. | 101.3300 | +0.05% | +27.28% | | 102.5300 | 95.34% | | 79.6400 | Dec 6 | | | EWC.US | CANADA | 42.8800 | -0.92% | +22.72% | | 43.3300 | 95.27% | | 34.7450 | Dec 6 | | | EWW.US | MEXICO | 51.7000 | -0.73% | -18.95% | | 71.1200 | 16.01% | | 48.6500 | Dec 6 | | | EWZ.US | BRAZIL | 25.270 | -2.36% | -24.88% | | 35.740 | 2.19% | | 25.075 | Dec 6 | | | GXG.US | COLOMBIA | 24.0300 | -0.78% | +10.84% | | 28.0800 | 40.48% | | 21.6150 | Dec 6 | | Middle East | | EIS.US | ISRAEL | 76.4828 | +0.57% | +39.21% | R | 76.7399 | 99.04% | | 54.1800 | Dec 6 | | | KSA.US | SAUDI ARABIA | 41.6300 | -0.26% | +5.21% | | 45.0950 | 41.00% | | 39.3800 | Dec 6 | | | QAT.US | QATAR | 18.0200 | +0.28% | +6.12% | | 18.8200 | 69.89% | | 16.2916 | Dec 6 | | | UAE.US | UAE | 15.4800 | +0.32% | +6.76% | | 15.5900 | 95.66% | | 13.2450 | Dec 6 | | Africa | | EZA.US | SOUTH AFRICA | 48.3500 | -0.27% | +21.76% | | 51.6765 | 80.54% | | 36.7100 | Dec 6 | |
| 1 - 45 from 45 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |