US Countries ETFs USD - Stooq

wto, 14 kwi 2026, 11:26 CEST, NY 5:26, Londyn 10:26, Tokio 18:26, WIG20 +1.05%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

US Countries ETFs USD

Favorites - Recent

Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-12 | 2026-04-11 | 2026-04-10

Tickers: All | A | E | G | I | K | N | Q | T | U | V

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	1D	3D	5D	10D	1M	2M	3M	6M	YTD	Date
Asia
ENZL.US	NEW ZEALAND	44.4174+0.50%	44.4174+0.50%	42.5181+4.99%	41.8016+6.79%	43.8884+1.71%	46.7721-4.56%	45.52-1.94%	45.45-1.79%	45.2715-1.40%	Apr 13
EPHE.US	PHILIPPINES	25.49-0.04%	25.49-0.04%	24.79+2.78%	24.08+5.81%	24.97+2.04%	26.97-5.52%	26.24-2.90%	25.3+0.71%	24.92+2.25%	Apr 13
EWA.US	AUSTRALIA	29.84+1.04%	29.84+1.04%	28.22+6.84%	27.14+11.1%	27.98+7.76%	29.16+3.40%	26.41+14.2%	26.66+13.1%	26.19+15.1%	Apr 13
EWH.US	HONG KONG	23.88-0.67%	23.88-0.67%	23.27+1.93%	22.38+5.99%	22.76+4.22%	23.15+2.46%	22.4+5.89%	21.1+12.4%	21.25+11.6%	Apr 13
EWJ.US	JAPAN	88.13+0.25%	88.13+0.25%	85.57+3.25%	81.52+8.38%	83.36+5.99%	93.85-5.86%	84.45+4.62%	79.29+11.4%	80.74+9.43%	Apr 13
EWM.US	MALAYSIA	28.65+0.14%	28.65+0.14%	28.22+1.67%	27.94+2.68%	28.64+0.17%	29.72-3.47%	28.05+2.28%	25.71+11.6%	27.36+4.86%	Apr 13
EWS.US	SINGAPORE	28.98+0.90%	28.98+0.90%	28.46+2.74%	27.65+5.75%	27.13+7.78%	28.47+2.70%	28.27+3.43%	28.58+2.31%	27.51+6.29%	Apr 13
EWT.US	TAIWAN	76.94+1.72%	76.94+1.72%	71.29+9.78%	68.96+13.5%	69.99+11.8%	73.05+7.13%	66.1+18.4%	64.56+21.2%	63.53+23.2%	Apr 13
EWY.US	SOUTH KOREA	138.73+1.80%	138.73+1.80%	125.94+12.1%	116.43+21.3%	124.15+13.8%	133.97+5.42%	107.54+31.3%	83.62+68.9%	97.22+45.3%	Apr 13
GXC.US	CHINA	94.4135+0.78%	94.4135+0.78%	91.92+3.51%	91.19+4.34%	96.31-1.20%	99.91-4.76%	103.1-7.71%	101.46-6.22%	96.81-1.71%	Apr 13
IDX.US	INDONESIA	14.14+1.77%	14.14+1.77%	13.34+7.87%	13.54+6.28%	13.7+5.04%	16-10.06%	16.86-14.65%	16.41-12.31%	16.51-12.84%	Apr 13
KBA.US	CHINA A	31.47+1.37%	31.47+1.37%	29.891+6.72%	29.67+7.52%	30.32+5.21%	30.43+4.83%	31.38+1.66%	29.36+8.65%	30.9+3.24%	Apr 13
THD.US	THAILAND	71.71+0.81%	71.71+0.81%	68.37+5.73%	66.95+7.98%	65.3+10.7%	70.3+2.83%	58.63+23.3%	59.06+22.4%	59.67+21.1%	Apr 13
VNM.US	VIETNAM	18.2+0.55%	18.2+0.55%	17.15+6.71%	16.85+8.61%	16.71+9.52%	18.89-3.12%	19.8-7.58%	19.59-6.58%	19.08-4.09%	Apr 13
Europe
EDEN.US	DENMARK	109.1087+0.21%	109.1087+0.21%	105.7851+3.36%	101.0675+8.19%	100.58+8.71%	115.3473-5.21%	120.91-9.57%	111.0415-1.53%	114.4702-4.48%	Apr 13
EFNL.US	FINLAND	52.5239+2.52%	52.5239+2.52%	50.76+6.08%	47.7293+12.8%	48.44+11.2%	50.09+7.50%	48.3681+11.3%	42.5049+26.7%	47.82+12.6%	Apr 13
EIRL.US	IRELAND	72.468+0.78%	72.468+0.78%	69.2805+5.41%	66.3186+10.1%	68.15+7.16%	72.6+0.59%	73.42-0.53%	67.0649+8.89%	73.5097-0.65%	Apr 13
EPOL.US	POLAND	39.29+1.43%	39.29+1.43%	37.04+7.59%	34.64+15.0%	34.48+15.6%	37.67+5.79%	36.09+10.4%	32.41+23.0%	35.19+13.2%	Apr 13
EWD.US	SWEDEN	51.85+2.22%	51.85+2.22%	49.63+6.79%	47.03+12.7%	49.34+7.42%	53.47-0.88%	50.7+4.54%	47.32+12.0%	49.23+7.66%	Apr 13
EWG.US	GERMANY	41.6+0.82%	41.6+0.82%	40.21+4.30%	38.37+9.30%	39.84+5.27%	43.97-4.62%	43.57-3.74%	41.78+0.38%	42.5-1.32%	Apr 13
EWI.US	ITALY	57.28+0.77%	57.28+0.77%	54.67+5.58%	51.31+12.5%	52.08+10.8%	55.54+3.93%	54.81+5.31%	50.5+14.3%	54.33+6.24%	Apr 13
EWK.US	BELGIUM	26.03+0.58%	26.03+0.58%	25.05+4.51%	23.52+11.3%	24.22+8.09%	27.34-4.24%	24.95+4.93%	23.72+10.4%	24.302+7.73%	Apr 13
EWL.US	SWITZERLAND	60.7+0.92%	60.7+0.92%	59.32+3.27%	57.52+6.50%	58.72+4.33%	63.79-3.97%	60.17+1.81%	56.08+9.24%	59.96+2.17%	Apr 13
EWN.US	NETHERLANDS	62.44+0.91%	62.44+0.91%	58.33+8.02%	55.33+13.9%	58.63+7.47%	61.65+2.21%	60.78+3.67%	57.75+9.11%	57.03+10.5%	Apr 13
EWO.US	AUSTRIA	38.44+0.81%	38.44+0.81%	36.17+7.13%	34.32+12.9%	33.91+14.3%	38.07+1.79%	35.99+7.67%	31.08+24.7%	35.47+9.25%	Apr 13
EWP.US	SPAIN	57.44+0.31%	57.44+0.31%	55.29+4.21%	52.22+10.3%	52.45+9.86%	55.61+3.61%	54.81+5.13%	48.73+18.2%	53.91+6.88%	Apr 13
EWQ.US	FRANCE	45.85+0.48%	45.85+0.48%	44.16+4.33%	41.97+9.77%	42.8+7.64%	46.7-1.35%	45.96+0.24%	43.35+6.27%	44.99+2.40%	Apr 13
EWU.US	U.K.	47.67+0.40%	47.67+0.40%	46.42+3.10%	44.44+7.70%	45.33+5.58%	47.25+1.29%	44.98+6.40%	41.99+14.0%	43.98+8.82%	Apr 13
GREK.US	GREECE	70.6+1.12%	70.6+1.12%	65.85+8.41%	60.74+17.5%	63.38+12.6%	71.9-0.71%	69+3.46%	65.61+8.81%	65.91+8.31%	Apr 13
NORW.US	NORWAY	38.34+1.49%	38.34+1.49%	38.33+1.51%	37.3+4.32%	35.7+8.99%	34.4815+12.8%	30.63+27.0%	29.59+31.5%	30.0442+29.5%	Apr 13
TUR.US	TURKEY	42.08+0.36%	42.08+0.36%	39.14+7.89%	37.35+13.1%	38.66+9.23%	42.22+0.02%	37.73+11.9%	33.04+27.8%	34.42+22.7%	Apr 13
America
ARGT.US	ARGENTINA	94.23+0.48%	94.23+0.48%	92.97+1.84%	89.09+6.27%	85.51+10.7%	92.39+2.48%	93.16+1.63%	74.1+27.8%	91.41+3.58%	Apr 13
ECH.US	CHILE	42.45+1.18%	42.45+1.18%	40.05+7.24%	38.28+12.2%	38.85+10.6%	43.81-1.96%	44.34-3.13%	32.12+33.7%	40.4+6.31%	Apr 13
EPU.US	PERU	85.7+2.19%	85.7+2.19%	81.98+6.83%	76.15+15.0%	80.07+9.38%	86.67+1.05%	80.99+8.14%	63.41+38.1%	72.35+21.1%	Apr 13
EUSA.US	U.S.	104.1701+1.55%	104.1701+1.55%	102.92+2.78%	99.48+6.33%	102.7+3.00%	107.36-1.47%	106.57-0.74%	101.64+4.07%	103.37+2.33%	Apr 13
EWC.US	CANADA	56.76+0.88%	56.76+0.88%	55.49+3.19%	53.42+7.19%	55.03+4.05%	56.17+1.94%	55.12+3.88%	50.59+13.2%	53.93+6.17%	Apr 13
EWW.US	MEXICO	79.51-0.26%	79.51-0.26%	76.2+4.07%	72.76+8.99%	71.53+10.9%	81.03-2.14%	71.97+10.2%	65.47+21.1%	69.33+14.4%	Apr 13
EWZ.US	BRAZIL	41.33+0.46%	41.33+0.46%	38.54+7.73%	36.77+12.9%	35.49+17.0%	38.06+9.09%	32.63+27.2%	29.18+42.3%	31.77+30.7%	Apr 13
Middle East
EIS.US	ISRAEL	125.59-0.42%	125.59-0.42%	118.36+5.66%	110.23+13.5%	117.92+6.05%	122.5+2.09%	117.67+6.28%	101.5311+23.2%	110.03+13.7%	Apr 13
KSA.US	SAUDI ARABIA	39.69+1.26%	39.69+1.26%	39.25+2.39%	38.79+3.61%	37.6+6.89%	39.16+2.63%	38.21+5.18%	40.69-1.23%	36.41+10.4%	Apr 13
QAT.US	QATAR	19.37-1.06%	19.37-1.06%	18.64+2.82%	18.196+5.33%	18.74+2.27%	20.0967-4.64%	19.71-2.76%	19.255-0.47%	18.8183+1.84%	Apr 13
UAE.US	UAE	19.19+1.98%	19.19+1.98%	18.37+6.53%	17.84+9.70%	17.76+10.2%	21.94-10.80%	19.76-0.96%	19.16+2.14%	19.12+2.35%	Apr 13
Africa
EZA.US	SOUTH AFRICA	72.14+0.39%	72.14+0.39%	68.16+6.25%	64.22+12.8%	66.6+8.74%	75.32-3.85%	73.09-0.92%	66.01+9.71%	68.8+5.26%	Apr 13

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

UK Countries ETFs USD

US Global and U.S. Sectors ETFs USD

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq