nie, 26 sty 2025, 15:35 CET, NY 9:35, Londyn 14:35, Tokio 23:35, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Countries ETFs USDFavorites - Recent 
Date: Last Session | 2025-01-26 | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22
Tickers: All | A | E | G | I | K | N | P | Q | T | U | V
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 45 from 45 | First | Previous | Next | Last
SymbolNameOpenHighLowLastChangeVolumeTurnoverDate
Asia
ENZL.USISHARES MSCI NEW ZEALAND ETF45.901946.030045.880045.9500-0.22%2.13k69.1kJan 24
EPHE.USISHARES MSCI PHILIPPINES ETF24.50024.52024.45024.510-0.69%17.9k353kJan 24
EWA.USISHARES MSCI AUSTRALIA ETF24.890025.010024.860024.9100+0.65%584k13.4mJan 24
EWH.USISHARES MSCI HONG KONG ETF16.350016.450016.310016.4300+0.80%2.64m40.4mJan 24
EWJ.USISHARES MSCI JAPAN ETF67.98568.66067.97268.480+0.97%2.73m156mJan 24
EWM.USISHARES MSCI MALAYSIA ETF24.055024.110024.040024.0700+0.96%270k5.68mJan 24
EWS.USISHARES MSCI SINGAPORE ETF22.402522.430022.328222.3900+0.54%320k6.29mJan 24
EWT.USISHARES MSCI TAIWAN ETF53.77053.93053.37553.430-0.30%1.87m68.2mJan 24
EWY.USISHARES MSCI SOUTH KOREA ETF55.96056.17055.81055.900+0.41%2.04m100mJan 24
GXC.USSPDR S&P CHINA ETF75.845076.650075.650076.6100+2.17%19k722kJan 24
IDX.USVANECK INDONESIA INDEX ETF15.080015.139015.065015.0700-0.92%10k125kJan 24
KBA.USKRANESHARES BOSERA MSCI CHINA A 50 CONNECT INDEX ETF23.050023.200023.020023.1200+1.05%93.9k1.94mJan 24
PIN.USINVESCO INDIA ETF TRUST24.900024.940924.820124.9000-0.32%76.9k1.81mJan 24
THD.USISHARES MSCI THAILAND ETF59.880060.110059.820059.9000+1.94%43.7k1.83mJan 24
VNM.USVANECK VIETNAM ETF11.590011.630011.550111.6000+0.52%145k1.5mJan 24
Europe
EDEN.USISHARES MSCI DENMARK ETF108.2700108.2700107.2300107.4050+1.55%6.67k324kJan 24
EFNL.USISHARES MSCI FINLAND ETF34.261134.261134.239734.2397+0.63%7283.43kJan 24
EIRL.USISHARES MSCI IRELAND ETF59.335059.540059.335059.4350+0.40%2.51k76.8kJan 24
EPOL.USISHARES MSCI POLAND ETF23.540023.640023.500023.6000+1.42%191k2.66mJan 24
EWD.USISHARES MSCI SWEDEN ETF40.970941.000040.800040.8400+0.25%97.6k2.95mJan 24
EWG.USISHARES MSCI GERMANY ETF34.570034.685034.480034.5600+0.26%1.23m27.4mJan 24
EWI.USISHARES MSCI ITALY ETF38.64038.80038.61038.700+0.78%109k3.51mJan 24
EWK.USISHARES MSCI BELGIUM ETF18.500018.580018.500018.5165+0.63%1.84k9.41kJan 24
EWL.USISHARES MSCI SWITZERLAND ETF48.77548.92548.74048.830+0.08%186k7.49mJan 24
EWN.USISHARES MSCI NETHERLANDS ETF46.330046.490046.166346.2400-0.25%11.9k396kJan 24
EWO.USISHARES MSCI AUSTRIA ETF22.380022.450022.330022.3551+0.56%13.6k239kJan 24
EWP.USISHARES MSCI SPAIN ETF32.490032.660032.480032.5200+0.15%94k2.05mJan 24
EWQ.USISHARES MSCI FRANCE ETF39.075039.220038.990039.1200+0.93%183k5.75mJan 24
EWU.USISHARES MSCI UNITED KINGDOM ETF35.225035.290035.120035.1700+0.03%560k17.4mJan 24
GREK.USGLOBAL X MSCI GREECE ETF41.880042.150041.800041.9818+1.58%40.1k1.39mJan 24
NORW.USGLOBAL X MSCI NORWAY ETF25.039825.039924.912024.9120-0.47%3.35k56.3kJan 24
TUR.USISHARES MSCI TURKEY ETF36.63036.65036.52036.540-0.11%30.8k949kJan 24
America
ARGT.USGLOBAL X MSCI ARGENTINA ETF87.140088.000085.410086.0800-0.46%314k21.4mJan 24
ECH.USISHARES MSCI CHILE ETF26.80026.99026.78026.910+0.79%277k6.44mJan 24
EPU.USISHARES MSCI PERU AND GLOBAL EXPOSURE ETF40.513040.660040.330040.3765-0.04%5.96k206kJan 24
EUSA.USISHARES MSCI USA EQUAL WEIGHTED ETF99.8000100.055499.593899.7300-0.06%48.5k3.6mJan 24
EWC.USISHARES MSCI CANADA ETF41.54041.65041.45541.650+0.48%1.41m54.6mJan 24
EWW.USISHARES MSCI MEXICO ETF50.060050.390049.860050.0600+0.93%2.33m76.6mJan 24
EWZ.USISHARES MSCI BRAZIL ETF24.350024.515024.265024.3400+0.54%22.3m442mJan 24
GXG.USGLOBAL X MSCI COLOMBIA ETF24.450024.675024.300024.6000+1.11%41.8k875kJan 24
Middle East
EIS.USISHARES MSCI ISRAEL ETF81.500081.800081.354681.4400+0.07%16.4k913kJan 24
KSA.USISHARES MSCI SAUDI ARABIA ETF42.110042.140041.950042.04000.00%162k5.37mJan 24
QAT.USISHARES MSCI QATAR ETF18.120018.120018.070018.0700+0.33%3.2k50.9kJan 24
UAE.USISHARES MSCI UAE ETF17.220017.290017.190017.26000.00%44k663kJan 24
Africa
EZA.USISHARES MSCI SOUTH AFRICA ETF43.68043.68043.37043.380+0.56%157k5.37mJan 24
1 - 45 from 45 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq