AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 45 from 45 | First | Previous | Next | Last |
Symbol | Name | Last | Change | Volume | Date | |
---|
ARGT.US | ARGENTINA | 84.0700 | +0.18% | +0.1500 | 200k | Dec 6 | | ECH.US | CHILE | 25.6400 | -0.43% | -0.1100 | 200k | Dec 6 | | EDEN.US | DENMARK | 115.7700 | +0.03% | +0.0400 | 2.89k | Dec 6 | | EFNL.US | FINLAND | 34.1892 | +0.30% | +0.1007 | 7.41k | Dec 6 | | EIRL.US | IRELAND | 60.5028 | -0.42% | -0.2581 | 15.4k | Dec 6 | | EIS.US | ISRAEL | 76.4828 | +0.57% | +0.4328 | 15.2k | Dec 6 | | ENZL.US | NEW ZEALAND | 46.7300 | -1.81% | -0.8605 | 7.77k | Dec 6 | | EPHE.US | PHILIPPINES | 26.2000 | -0.08% | -0.0200 | 23.4k | Dec 6 | | EPOL.US | POLAND | 23.0800 | -0.26% | -0.0600 | 91.8k | Dec 6 | | EPU.US | PERU | 42.8800 | -1.18% | -0.5100 | 6.06k | Dec 6 | | EUSA.US | U.S. | 101.3300 | +0.05% | +0.0500 | 22k | Dec 6 | | EWA.US | AUSTRALIA | 25.7000 | -1.49% | -0.3900 | 1.86m | Dec 6 | | EWC.US | CANADA | 42.8800 | -0.92% | -0.4000 | 1.52m | Dec 6 | | EWD.US | SWEDEN | 40.0700 | +0.05% | +0.0200 | 83.5k | Dec 6 | | EWG.US | GERMANY | 33.3900 | -0.15% | -0.0500 | 849k | Dec 6 | | EWH.US | HONG KONG | 17.2900 | +0.06% | +0.0100 | 1.49m | Dec 6 | | EWI.US | ITALY | 37.7600 | +0.37% | +0.1400 | 263k | Dec 6 | | EWJ.US | JAPAN | 71.0800 | +0.08% | +0.0600 | 2.83m | Dec 6 | | EWK.US | BELGIUM | 19.1250 | -0.06% | -0.0124 | 3.21k | Dec 6 | | EWL.US | SWITZERLAND | 48.250 | +0.15% | +0.070 | 213k | Dec 6 | | EWM.US | MALAYSIA | 25.0000 | +0.24% | +0.0600 | 171k | Dec 6 | | EWN.US | NETHERLANDS | 46.5400 | +0.02% | +0.0100 | 4.7k | Dec 6 | | EWO.US | AUSTRIA | 21.4818 | +0.05% | +0.0118 | 2.91k | Dec 6 | | EWP.US | SPAIN | 33.6800 | -0.65% | -0.2200 | 78.2k | Dec 6 | | EWQ.US | FRANCE | 37.2200 | +1.42% | +0.5200 | 361k | Dec 6 | | EWS.US | SINGAPORE | 22.9900 | -1.08% | -0.2500 | 208k | Dec 6 | | EWT.US | TAIWAN | 54.8500 | -0.47% | -0.2600 | 1.44m | Dec 6 | | EWU.US | U.K. | 35.9000 | -0.64% | -0.2300 | 1.67m | Dec 6 | | EWW.US | MEXICO | 51.7000 | -0.73% | -0.3800 | 2.52m | Dec 6 | | EWY.US | SOUTH KOREA | 54.960 | -1.01% | -0.560 | 5.1m | Dec 6 | | EWZ.US | BRAZIL | 25.270 | -2.36% | -0.610 | 22.6m | Dec 6 | | EZA.US | SOUTH AFRICA | 48.3500 | -0.27% | -0.1300 | 35.3k | Dec 6 | | GREK.US | GREECE | 40.8292 | -0.37% | -0.1508 | 18.1k | Dec 6 | | GXC.US | CHINA | 77.8900 | +0.82% | +0.6300 | 22.9k | Dec 6 | | GXG.US | COLOMBIA | 24.0300 | -0.78% | -0.1900 | 8.44k | Dec 6 | | IDX.US | INDONESIA | 16.7000 | +1.15% | +0.1900 | 12k | Dec 6 | | KBA.US | CHINA A | 24.1200 | +0.75% | +0.1800 | 54.6k | Dec 6 | | KSA.US | SAUDI ARABIA | 41.6300 | -0.26% | -0.1100 | 177k | Dec 6 | | NORW.US | NORWAY | 24.8854 | -2.06% | -0.5246 | 15.7k | Dec 6 | | PIN.US | INDIA | 29.2400 | +0.21% | +0.0600 | 248k | Dec 6 | | QAT.US | QATAR | 18.0200 | +0.28% | +0.0500 | 6.91k | Dec 6 | | THD.US | THAILAND | 64.6300 | -0.22% | -0.1400 | 12.1k | Dec 6 | | TUR.US | TURKEY | 37.8200 | +0.75% | +0.2800 | 156k | Dec 6 | | UAE.US | UAE | 15.4800 | +0.32% | +0.0500 | 102k | Dec 6 | | VNM.US | VIETNAM | 11.9700 | +0.25% | +0.0300 | 222k | Dec 6 | |
1 - 45 from 45 | First | Previous | Next | Last |
| | |