nie, 19 sty 2025, 1:03 CET, NY 19:03, Londyn 0:03, Tokio 9:03, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Countries ETFs USDFavorites - Recent 
Date: Last Session | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15
Tickers: All | A | E | G | I | K | N | P | Q | T | U | V
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 45 from 45 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
Asia
ENZL.USNEW ZEALAND45.4405+0.96%+0.43052.56kJan 17
EPHE.USPHILIPPINES24.7500+0.69%+0.170054.4kJan 17
EWA.USAUSTRALIA24.2400-0.37%-0.09001.3mJan 17
EWH.USHONG KONG16.4000+1.74%+0.28003.25mJan 17
EWJ.USJAPAN66.180+0.50%+0.3302.12mJan 17
EWM.USMALAYSIA23.4400+0.95%+0.2200449kJan 17
EWS.USSINGAPORE22.0200+0.55%+0.1200320kJan 17
EWT.USTAIWAN52.0300+0.10%+0.05002.37mJan 17
EWY.USSOUTH KOREA54.830+0.53%+0.2903.44mJan 17
GXC.USCHINA74.7200+1.78%+1.304127.6kJan 17
IDX.USINDONESIA14.8400+0.47%+0.07002.78kJan 17
KBA.USCHINA A22.7700+1.02%+0.2300140kJan 17
PIN.USINDIA24.9700+0.12%+0.030020.6kJan 17
THD.USTHAILAND57.9500-0.26%-0.15007.68kJan 17
VNM.USVIETNAM11.3800+0.80%+0.0900463kJan 17
Europe
EDEN.USDENMARK103.2053-1.27%-1.33044.83kJan 17
EFNL.USFINLAND33.0344+0.52%+0.17183.66kJan 17
EIRL.USIRELAND57.1200+0.21%+0.12002.36kJan 17
EPOL.USPOLAND22.0800+1.15%+0.2500414kJan 17
EWD.USSWEDEN39.2400+0.80%+0.310040.2kJan 17
EWG.USGERMANY33.1500+0.97%+0.3200526kJan 17
EWI.USITALY37.770+0.88%+0.330195kJan 17
EWK.USBELGIUM18.1200-0.10%-0.01889.51kJan 17
EWL.USSWITZERLAND47.1700+0.13%+0.0600487kJan 17
EWN.USNETHERLANDS46.1300+0.54%+0.250011.6kJan 17
EWO.USAUSTRIA21.4221+1.26%+0.266012.3kJan 17
EWP.USSPAIN31.7600+0.51%+0.1600116kJan 17
EWQ.USFRANCE37.2900+0.59%+0.2200159kJan 17
EWU.USU.K.34.3800+0.29%+0.1000892kJan 17
GREK.USGREECE40.3992+1.18%+0.47113.84kJan 17
NORW.USNORWAY24.3600-0.51%-0.12483.64kJan 17
TUR.USTURKEY36.390+1.31%+0.470117kJan 17
America
ARGT.USARGENTINA84.8300-2.22%-1.9300466kJan 17
ECH.USCHILE25.7800+1.02%+0.2600376kJan 17
EPU.USPERU40.4400-0.76%-0.31009.05kJan 17
EUSA.USU.S.98.3600+0.59%+0.580038.7kJan 17
EWC.USCANADA40.5500+0.35%+0.14001.31mJan 17
EWW.USMEXICO47.4700+0.15%+0.07002.34mJan 17
EWZ.USBRAZIL23.5500+0.77%+0.180022.2mJan 17
GXG.USCOLOMBIA23.7300+0.42%+0.100111.6kJan 17
Middle East
EIS.USISRAEL81.6500+1.18%+0.950043.3kJan 17
KSA.USSAUDI ARABIA41.930+0.38%+0.160136kJan 17
QAT.USQATAR17.8000+0.28%+0.05002.47kJan 17
UAE.USUAE16.9800+1.01%+0.1700163kJan 17
Africa
EZA.USSOUTH AFRICA42.6700+1.52%+0.6400154kJan 17
1 - 45 from 45 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq