czw, 14 sie 2025, 0:46 CEST, NY 18:46, Londyn 23:46, Tokio 7:46, ^SPX +0.32%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Countries ETFs USDFavorites - Recent 
Date: Last Session | 2025-08-14 | 2025-08-13 | 2025-08-12 | 2025-08-11 | 2025-08-10
Tickers: All | A | E | G | I | K | N | P | Q | T | U | V
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
Asia
ENZL.USNEW ZEALAND45.8700+0.46%+0.21103.02kAug 13
EPHE.USPHILIPPINES26.7200+0.64%+0.170065.6kAug 13
EWA.USAUSTRALIA26.9100-0.19%-0.05001.88mAug 13
EWH.USHONG KONG21.5600+1.75%+0.37004.12mAug 13
EWJ.USJAPAN79.270+0.05%+0.0405.79mAug 13
EWM.USMALAYSIA25.2650+1.30%+0.3250160kAug 13
EWS.USSINGAPORE28.0900+1.01%+0.28001.87mAug 13
EWT.USTAIWAN61.0150-0.12%-0.07502.11mAug 13
EWY.USSOUTH KOREA74.720+0.84%+0.6203.86mAug 13
GXC.USCHINA96.2600+2.67%+2.500044.1kAug 13
IDX.USINDONESIA16.5200+1.85%+0.30008.6kAug 13
KBA.USCHINA A26.5300+1.22%+0.320041.5kAug 13
PIN.USINDIA25.5100+0.39%+0.100017.4kAug 13
THD.USTHAILAND58.9600+1.46%+0.8500165kAug 13
VNM.USVIETNAM17.4600+0.11%+0.0200852kAug 13
Europe
EDEN.USDENMARK107.8700+0.35%+0.38004.63kAug 13
EFNL.USFINLAND41.8000+0.56%+0.2314424Aug 13
EIRL.USIRELAND68.0100+1.39%+0.93005.03kAug 13
EPOL.USPOLAND34.0700+0.24%+0.0800651kAug 13
EWD.USSWEDEN46.0200+0.07%+0.0300472kAug 13
EWG.USGERMANY42.3800+0.55%+0.23001.14mAug 13
EWI.USITALY51.1000+0.91%+0.460081.2kAug 13
EWK.USBELGIUM22.7100+0.37%+0.083512.6kAug 13
EWL.USSWITZERLAND54.2000+0.72%+0.3900164kAug 13
EWN.USNETHERLANDS53.3600+0.74%+0.392610.5kAug 13
EWO.USAUSTRIA31.5600+0.61%+0.190014.1kAug 13
EWP.USSPAIN47.9700+1.25%+0.5900236kAug 13
EWQ.USFRANCE43.310+0.98%+0.420178kAug 13
EWU.USU.K.41.3600+0.80%+0.33001.67mAug 13
GREK.USGREECE66.8100+0.69%+0.460028.2kAug 13
NORW.USNORWAY28.9600+0.10%+0.030025.3kAug 13
TUR.USTURKEY34.4700-0.20%-0.070037.3kAug 13
America
ARGT.USARGENTINA85.860-0.35%-0.300103kAug 13
ECH.USCHILE32.5400+1.78%+0.57001.75mAug 13
EPU.USPERU52.1600+0.79%+0.410013.1kAug 13
EUSA.USU.S.102.0000+1.18%+1.190058.6kAug 13
EWC.USCANADA47.6400+0.27%+0.13002.81mAug 13
EWW.USMEXICO61.9900-0.55%-0.34001.05mAug 13
EWZ.USBRAZIL28.1750-0.76%-0.215029.3mAug 13
Middle East
EIS.USISRAEL90.2000+3.18%+2.780027.9kAug 13
KSA.USSAUDI ARABIA37.4350-0.15%-0.0550358kAug 13
QAT.USQATAR20.5600+1.43%+0.290017.1kAug 13
UAE.USUAE19.9300-1.09%-0.220074.2kAug 13
Africa
EZA.USSOUTH AFRICA58.3600+1.50%+0.8600186kAug 13
1 - 44 from 44 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq