pon, 14 lip 2025, 18:16 CEST, NY 12:16, Londyn 17:16, Tokio 1:16, ^SPX +0.04%
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Countries ETFs USDFavorites - Recent 
Date: Last Session | 2025-07-14 | 2025-07-13 | 2025-07-12 | 2025-07-11 | 2025-07-10
Tickers: All | A | E | G | I | K | N | P | Q | T | U | V
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate
Asia
ENZL.USNEW ZEALAND45.7600Jul 11
EPHE.USPHILIPPINES27.3100+0.66%+0.180041.6k17:50
EWA.USAUSTRALIA26.3400-0.08%-0.0200737k18:00
EWH.USHONG KONG20.0950+0.02%+0.00501.82m18:00
EWJ.USJAPAN72.3650+0.01%+0.0050875k18:01
EWM.USMALAYSIA24.0400-0.17%-0.040036.7k17:56
EWS.USSINGAPORE26.4400+0.76%+0.2000298k18:01
EWT.USTAIWAN57.7800-0.89%-0.52001.51m18:00
EWY.USSOUTH KOREA73.0100+0.62%+0.4500994k18:00
GXC.USCHINA88.5850+0.85%+0.745096517:21
IDX.USINDONESIA14.9800+1.08%+0.160011.2k17:38
KBA.USCHINA A24.8900+0.40%+0.10002.94k17:54
PIN.USINDIA26.6200-0.08%-0.02076.79k17:43
THD.USTHAILAND52.9500+2.04%+1.060023.8k18:01
VNM.USVIETNAM15.2614+0.27%+0.0414180k18:00
Europe
EDEN.USDENMARK114.2050-0.22%-0.255019.8k17:08
EFNL.USFINLAND41.0000-0.50%-0.205023516:06
EIRL.USIRELAND66.7338Jul 11
EPOL.USPOLAND32.1300+0.56%+0.1800108k17:59
EWD.USSWEDEN45.2000-0.81%-0.3700210k18:00
EWG.USGERMANY42.26000-0.45%-0.19000794k18:01
EWI.USITALY48.1050+0.24%+0.1150117k18:01
EWK.USBELGIUM22.1756+0.52%+0.11566.72k17:50
EWL.USSWITZERLAND54.6400-0.11%-0.0600101k18:00
EWN.USNETHERLANDS54.3600-0.09%-0.050077817:47
EWO.USAUSTRIA29.7100+0.07%+0.0200106k17:30
EWP.USSPAIN44.2950+0.31%+0.1350188k18:00
EWQ.USFRANCE43.0900-0.44%-0.190036.8k18:01
EWU.USU.K.39.9700+0.13%+0.0500454k17:57
GREK.USGREECE60.7100-0.46%-0.280025.4k18:01
NORW.USNORWAY29.3000+0.48%+0.14003.9k16:59
TUR.USTURKEY32.8750-0.89%-0.295047.1k18:00
America
ARGT.USARGENTINA80.0150-0.54%-0.4350129k18:01
ECH.USCHILE30.1400-1.21%-0.3700165k18:01
EPU.USPERU48.7500-0.16%-0.080024.8k17:31
EUSA.USU.S.100.2400+0.09%+0.08607.2k17:56
EWC.USCANADA46.3300+0.43%+0.2000244k18:00
EWW.USMEXICO59.4500-1.13%-0.6800461k18:01
EWZ.USBRAZIL27.325-0.74%-0.2057.53m18:01
Middle East
EIS.USISRAEL93.7900-1.72%-1.6400112k17:52
KSA.USSAUDI ARABIA38.7150-0.45%-0.175073.3k17:59
QAT.USQATAR18.6900-0.21%-0.04001.02k16:13
UAE.USUAE19.3000+0.47%+0.090055.3k18:00
Africa
EZA.USSOUTH AFRICA52.9200-0.11%-0.060046.4k17:58
1 - 44 from 44 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq