pon, 10 lis 2025, 23:32 CET, NY 17:32, Londyn 22:32, Tokio 7:32, ^SPX +1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Countries ETFs USDFavorites - Recent 
Date: Last Session | 2025-11-10 | 2025-11-09 | 2025-11-08 | 2025-11-07 | 2025-11-06
Tickers: All | A | E | G | I | K | N | P | Q | T | U | V
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChange ▼VolumeDate
Asia
EWY.USSOUTH KOREA95.6700+4.22%+3.87008.43m22:00
EWT.USTAIWAN65.750+1.76%+1.1402.64m22:00
GXC.USCHINA103.66000+1.49%+1.5172019.5k22:00
EWA.USAUSTRALIA26.8100+1.40%+0.37003.54m22:00
EWH.USHONG KONG22.5800+1.35%+0.30002.51m22:00
EWM.USMALAYSIA26.4700+0.91%+0.2400302k22:00
EWS.USSINGAPORE28.6800+0.91%+0.2600478k22:00
PIN.USINDIA26.1900+0.85%+0.220030.8k21:57
THD.USTHAILAND60.7500+0.80%+0.480013.7k22:00
KBA.USCHINA A30.6400+0.72%+0.220044.9k22:00
EWJ.USJAPAN83.6800+0.47%+0.39005.04m22:00
ENZL.USNEW ZEALAND45.7150+0.29%+0.13421.18k21:44
IDX.USINDONESIA16.7980+0.28%+0.047322.7k21:34
EPHE.USPHILIPPINES23.7000-0.38%-0.090089.3k22:00
VNM.USVIETNAM16.7100-1.01%-0.1700991k22:00
Europe
EIRL.USIRELAND69.8800+2.34%+1.600019k21:43
GREK.USGREECE63.6900+2.15%+1.340041.7k22:00
EWI.USITALY53.1500+1.84%+0.96001.22m22:00
EPOL.USPOLAND34.4400+1.77%+0.6000219k22:00
EWP.USSPAIN51.2600+1.46%+0.7400978k22:00
EWN.USNETHERLANDS58.5600+1.42%+0.820077.7k22:00
EWU.USU.K.43.4400+1.33%+0.57002.39m22:00
EWO.USAUSTRIA31.7000+1.28%+0.40009.27k21:15
EWG.USGERMANY40.9600+1.19%+0.48001.48m22:00
EWL.USSWITZERLAND56.3600+1.11%+0.6200544k22:00
EWD.USSWEDEN47.7400+1.06%+0.500074k22:00
EDEN.USDENMARK107.7146+0.96%+1.02758.56k20:30
EWQ.USFRANCE44.190+0.94%+0.410185k22:00
EFNL.USFINLAND45.6900+0.66%+0.30086.01k21:28
NORW.USNORWAY28.8400+0.45%+0.130010.6k22:00
EWK.USBELGIUM23.8000+0.38%+0.09004.17k20:10
TUR.USTURKEY33.5500-0.92%-0.310028.4k22:00
America
EPU.USPERU63.1300+2.20%+1.360040.6k22:00
EWC.USCANADA50.8900+1.58%+0.79001.83m22:00
ECH.USCHILE36.3000+1.40%+0.5000496k22:00
ARGT.USARGENTINA90.8900+1.36%+1.2200168k22:00
EWZ.USBRAZIL32.7000+1.24%+0.400023.1m22:00
EUSA.USU.S.102.7100+0.65%+0.660036.9k22:00
EWW.USMEXICO67.910+0.13%+0.0901.02m22:00
Middle East
EIS.USISRAEL105.1200+2.19%+2.250053.6k22:00
UAE.USUAE19.540+0.57%+0.110214k22:00
QAT.USQATAR19.5100+0.46%+0.090012.8k21:54
KSA.USSAUDI ARABIA39.3200+0.10%+0.0400353k22:00
Africa
EZA.USSOUTH AFRICA66.6200+3.70%+2.3800370k22:00
1 - 44 from 44 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq