AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 43 from 43 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | Volume | Date | |
|---|
Asia | | ENZL.US | NEW ZEALAND | 46.2450 | +0.62% | +0.2837 | 38.3k | 20:04 | | | EPHE.US | PHILIPPINES | 25.0900 | -0.48% | -0.1200 | 56.5k | 20:00 | | | EWA.US | AUSTRALIA | 29.6250 | +0.29% | +0.0850 | 1.93m | 20:06 | | | EWH.US | HONG KONG | 24.3150 | +0.14% | +0.0350 | 1.51m | 20:05 | | | EWJ.US | JAPAN | 92.3350 | +0.12% | +0.1150 | 2.58m | 20:06 | | | EWM.US | MALAYSIA | 30.2450 | -0.21% | -0.0650 | 145k | 19:57 | | | EWS.US | SINGAPORE | 28.9450 | +0.19% | +0.0550 | 2.09m | 20:06 | | | EWT.US | TAIWAN | 97.180 | +1.11% | +1.070 | 2.69m | 20:06 | | | EWY.US | SOUTH KOREA | 193.880 | +1.93% | +3.680 | 6.14m | 20:06 | | | GXC.US | CHINA | 98.3900 | +0.88% | +0.8600 | 9.09k | 19:48 | | | IDX.US | INDONESIA | 12.7100 | -1.85% | -0.2400 | 11.1k | 19:34 | | | KBA.US | CHINA A | 34.5699 | +2.46% | +0.8299 | 14.4k | 20:05 | | | THD.US | THAILAND | 71.155 | -0.84% | -0.605 | 16.7k | 20:04 | | | VNM.US | VIETNAM | 19.5700 | -1.01% | -0.2000 | 434k | 20:06 | | Europe | | EDEN.US | DENMARK | 112.4400 | +0.26% | +0.2939 | 3.73k | 19:45 | | | EFNL.US | FINLAND | 54.7600 | +1.18% | +0.6401 | 1.1k | 19:29 | | | EIRL.US | IRELAND | 74.2100 | -1.05% | -0.7886 | 823 | 19:17 | | | EPOL.US | POLAND | 39.7400 | +1.82% | +0.7100 | 722k | 20:06 | | | EWD.US | SWEDEN | 51.2400 | -0.35% | -0.1800 | 44.2k | 20:05 | | | EWG.US | GERMANY | 42.540 | -0.26% | -0.110 | 388k | 20:06 | | | EWI.US | ITALY | 59.315 | +0.31% | +0.185 | 80.7k | 20:05 | | | EWK.US | BELGIUM | 26.3800 | +0.30% | +0.0800 | 2.5k | 19:52 | | | EWL.US | SWITZERLAND | 61.510 | -0.47% | -0.290 | 97.7k | 20:02 | | | EWN.US | NETHERLANDS | 65.4900 | -0.29% | -0.1900 | 152k | 20:06 | | | EWO.US | AUSTRIA | 40.0250 | +0.28% | +0.1126 | 2.62k | 20:00 | | | EWP.US | SPAIN | 57.090 | -0.24% | -0.140 | 147k | 20:03 | | | EWQ.US | FRANCE | 45.440 | -0.70% | -0.320 | 70.5k | 20:03 | | | EWU.US | U.K. | 46.7400 | +0.09% | +0.0400 | 390k | 20:05 | | | GREK.US | GREECE | 73.1400 | +1.84% | +1.3217 | 73.9k | 20:06 | | | NORW.US | NORWAY | 38.2400 | +0.39% | +0.1500 | 27.2k | 20:06 | | | TUR.US | TURKEY | 43.7800 | +0.51% | +0.2200 | 208k | 20:01 | | America | | ARGT.US | ARGENTINA | 89.4750 | -0.02% | -0.0150 | 94.6k | 20:05 | | | ECH.US | CHILE | 41.230 | -0.98% | -0.410 | 245k | 20:06 | | | EPU.US | PERU | 83.9900 | +0.79% | +0.6600 | 37.7k | 20:05 | | | EUSA.US | U.S. | 109.6196 | +0.28% | +0.3043 | 16.3k | 20:01 | | | EWC.US | CANADA | 58.2500 | +0.28% | +0.1600 | 426k | 20:06 | | | EWW.US | MEXICO | 80.2300 | +0.45% | +0.3600 | 381k | 20:05 | | | EWZ.US | BRAZIL | 38.640 | -1.23% | -0.480 | 20.6m | 20:06 | | Middle East | | EIS.US | ISRAEL | 136.3400 | -0.39% | -0.5400 | 37.5k | 20:03 | | | KSA.US | SAUDI ARABIA | 39.1250 | +1.02% | +0.3950 | 139k | 19:57 | | | QAT.US | QATAR | 19.055 | -0.65% | -0.125 | 10.4k | 18:40 | | | UAE.US | UAE | 19.2450 | -1.66% | -0.3250 | 315k | 20:05 | | Africa | | EZA.US | SOUTH AFRICA | 71.860 | +0.22% | +0.160 | 91.1k | 20:05 | |
| 1 - 43 from 43 | First | Previous | Next | Last |
| | |