śro, 11 lut 2026, 13:25 CET, NY 7:25, Londyn 12:25, Tokio 21:25, WIG20 +0.60%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2026-02-11 | 2026-02-10 | 2026-02-09 | 2026-02-08 | 2026-02-07
Tickers: All | E | I | J | K | M | P | R | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 29 from 29 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▀
Global Sectors
EXI.USGLBL INDUSTRIAL197.2500Feb 10
IXC.USGLBL ENERGY49.3800Feb 10
IXG.USGLBL FINANCIAL123.1000Feb 10
IXJ.USGLBL HEALTHCARE99.5700Feb 10
IXN.USGLBL TECHNOLOGY107.3700Feb 10
IXP.USGLBL COMMUNICATION SERVICES123.0200Feb 10
JXI.USGLBL UTILITIES83.9000Feb 10
KXI.USGLBL CONSUMER STAPLES71.3800Feb 10
MXI.USGLBL BASIC MATERIALS112.3300Feb 10
RXI.USGLBL CONSUMER DISCRETIONARY207.4483Feb 10
U.S. Sectors
XLB.USUS BASIC MATERIALS52.9100Feb 10
XLC.USUS COMMUNICATION SERVICES117.5800Feb 10
XLE.USUS ENERGY53.5800Feb 10
XLF.USUS FINANCIAL53.550Feb 10
XLI.USUS INDUSTRIAL173.9100Feb 10
XLK.USUS TECHNOLOGY142.5500Feb 10
XLP.USUS CONSUMER STAPLES87.1500Feb 10
XLU.USUS UTILITIES44.20000Feb 10
XLV.USUS HEALTHCARE155.33000Feb 10
XLY.USUS CONSUMER DISCRETIONARY118.3300Feb 10
U.S. Sectors SmallCap
PSCC.USUS SC CONSUMER STAPLES33.9282Feb 10
PSCD.USUS SC CONSUMER DISCRETIONARY115.5616Feb 10
PSCE.USUS SC ENERGY52.76000Feb 10
PSCF.USUS SC FINANCIAL61.5652Feb 10
PSCH.USUS SC HEALTHCARE43.4160Feb 10
PSCI.USUS SC INDUSTRIAL175.3348Feb 10
PSCM.USUS SC BASIC MATERIALS100.5191Feb 10
PSCT.USUS SC TECHNOLOGY62.8859Feb 10
PSCU.USUS SC UTILITIES58.1522Feb 10
1 - 29 from 29 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq