czw, 23 sty 2025, 21:24 CET, NY 15:24, Londyn 20:24, Tokio 5:24, ^SPX +0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | E | I | J | K | M | P | R | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 29 from 29 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▀
Global Sectors
EXI.USGLBL INDUSTRIAL150.4300+1.32%+1.96009.86k21:08
IXC.USGLBL ENERGY40.620+0.45%+0.180508k21:07
IXG.USGLBL FINANCIAL100.8350+0.78%+0.77921.6k19:52
IXJ.USGLBL HEALTHCARE89.3700+0.97%+0.8600128k21:09
IXN.USGLBL TECHNOLOGY87.3900-0.25%-0.2200169k21:07
IXP.USGLBL COMMUNICATION SERVICES99.5145+0.00%+0.00451.31k20:14
JXI.USGLBL UTILITIES65.9777+0.79%+0.514693019:39
KXI.USGLBL CONSUMER STAPLES59.8700+0.44%+0.260034.2k21:09
MXI.USGLBL BASIC MATERIALS81.6300+0.33%+0.27001.03k18:43
RXI.USGLBL CONSUMER DISCRETIONARY189.9700+0.39%+0.74047.48k20:51
U.S. Sectors
XLB.USUS BASIC MATERIALS89.080+0.38%+0.3402.3m21:09
XLC.USUS COMMUNICATION SERVICES99.1550-0.10%-0.09501.62m21:09
XLE.USUS ENERGY92.1850+0.44%+0.40509.21m21:09
XLF.USUS FINANCIAL50.6750+0.53%+0.265014.6m21:09
XLI.USUS INDUSTRIAL141.6600+1.01%+1.41004.12m21:09
XLK.USUS TECHNOLOGY240.8300-0.23%-0.56001.57m21:09
XLP.USUS CONSUMER STAPLES77.3650+0.19%+0.14504.54m21:09
XLU.USUS UTILITIES78.8700+0.70%+0.55006.51m21:09
XLV.USUS HEALTHCARE143.5400+0.96%+1.36004.84m21:09
XLY.USUS CONSUMER DISCRETIONARY230.5800+0.24%+0.5500893k21:09
U.S. Sectors SmallCap
PSCC.USUS SC CONSUMER STAPLES37.5900+0.18%+0.06642.11k17:41
PSCD.USUS SC CONSUMER DISCRETIONARY111.5000-0.80%-0.900930315:49
PSCE.USUS SC ENERGY51.4600-0.14%-0.07008.51k20:59
PSCF.USUS SC FINANCIAL55.8835+0.31%+0.173564419:08
PSCH.USUS SC HEALTHCARE46.90000+0.71%+0.330006.37k21:05
PSCI.USUS SC INDUSTRIAL143.0500+0.43%+0.61591.54k20:58
PSCM.USUS SC BASIC MATERIALS75.4046Jan 22
PSCT.USUS SC TECHNOLOGY49.8164+0.05%+0.026417.4k20:49
PSCU.USUS SC UTILITIES59.5600+0.64%+0.38091.55k20:33
1 - 29 from 29 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq