wto, 14 kwi 2026, 11:00 CEST, NY 5:00, Londyn 10:00, Tokio 18:00, WIG20 +0.85%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-12 | 2026-04-11 | 2026-04-10
Tickers: All | E | I | J | K | M | P | R | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 29 from 29 | First | Previous | Next | Last
SymbolNameLastChangeVolumeDate ▼
Global Sectors
IXC.USGLBL ENERGY55.0400+0.47%+0.26001.61mApr 13
EXI.USGLBL INDUSTRIAL194.3500+0.58%+1.130023.8kApr 13
IXJ.USGLBL HEALTHCARE95.0000+0.44%+0.420050.5kApr 13
IXN.USGLBL TECHNOLOGY109.9000+1.90%+2.0500142kApr 13
IXP.USGLBL COMMUNICATION SERVICES118.67000+0.33%+0.390008.62kApr 13
JXI.USGLBL UTILITIES88.2900-1.01%-0.900042.5kApr 13
KXI.USGLBL CONSUMER STAPLES67.4200-0.74%-0.500066.4kApr 13
MXI.USGLBL BASIC MATERIALS112.8000+0.25%+0.28006.26kApr 13
IXG.USGLBL FINANCIAL121.0400+1.50%+1.787412.6kApr 13
RXI.USGLBL CONSUMER DISCRETIONARY195.3759+0.46%+0.89396.94kApr 13
U.S. Sectors
XLY.USUS CONSUMER DISCRETIONARY113.920+0.91%+1.0305.99mApr 13
XLV.USUS HEALTHCARE147.970+0.45%+0.6606.18mApr 13
XLU.USUS UTILITIES46.39000-1.21%-0.5700017.8mApr 13
XLP.USUS CONSUMER STAPLES81.5500-1.00%-0.82009.98mApr 13
XLK.USUS TECHNOLOGY145.6100+2.10%+2.990010.4mApr 13
XLI.USUS INDUSTRIAL172.730+0.71%+1.2106.81mApr 13
XLF.USUS FINANCIAL51.6600+1.75%+0.890033.6mApr 13
XLE.USUS ENERGY57.110+0.30%+0.17043.1mApr 13
XLC.USUS COMMUNICATION SERVICES114.8200+0.76%+0.87005.06mApr 13
XLB.USUS BASIC MATERIALS52.1900+0.44%+0.23009.89mApr 13
U.S. Sectors SmallCap
PSCE.USUS SC ENERGY59.7800+1.25%+0.740043.3kApr 13
PSCH.USUS SC HEALTHCARE42.8736+1.84%+0.773635.2kApr 13
PSCC.USUS SC CONSUMER STAPLES32.2959+0.29%+0.09377.43kApr 13
PSCT.USUS SC TECHNOLOGY66.4368+2.79%+1.800928.7kApr 13
PSCM.USUS SC BASIC MATERIALS103.5620+1.35%+1.38202.88kApr 13
PSCD.USUS SC CONSUMER DISCRETIONARY108.0721-0.07%-0.0716435Apr 13
PSCI.USUS SC INDUSTRIAL167.3639+1.38%+2.27573.01kApr 13
PSCU.USUS SC UTILITIES63.5680Apr 13
PSCF.USUS SC FINANCIAL60.6218Apr 13
1 - 29 from 29 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq