sob, 18 sty 2025, 18:05 CET, NY 12:05, Londyn 17:05, Tokio 2:05, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Tickers: All | E | I | J | K | M | P | R | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 29 from 29 | First | Previous | Next | Last
SymbolNameLastChangeVolume ▼Date
Global Sectors
IXC.USGLBL ENERGY41.1200+0.83%+0.3400276kJan 17
IXJ.USGLBL HEALTHCARE87.0700-0.89%-0.7800175kJan 17
IXN.USGLBL TECHNOLOGY85.3000+1.44%+1.2100117kJan 17
KXI.USGLBL CONSUMER STAPLES59.4600+0.73%+0.430089.2kJan 17
IXP.USGLBL COMMUNICATION SERVICES97.8100+0.76%+0.740016.9kJan 17
MXI.USGLBL BASIC MATERIALS80.8243+0.89%+0.714316kJan 17
JXI.USGLBL UTILITIES65.8914+0.31%+0.201014.8kJan 17
EXI.USGLBL INDUSTRIAL145.4500+0.87%+1.250011.8kJan 17
IXG.USGLBL FINANCIAL99.1900+0.42%+0.410011.5kJan 17
RXI.USGLBL CONSUMER DISCRETIONARY187.2887+1.06%+1.95872.47kJan 17
U.S. Sectors
XLF.USUS FINANCIAL50.2300+0.84%+0.420043.7mJan 17
XLE.USUS ENERGY93.9600+0.77%+0.720011.9mJan 17
XLP.USUS CONSUMER STAPLES77.2400+0.57%+0.440010.5mJan 17
XLV.USUS HEALTHCARE140.1800-0.67%-0.95007.67mJan 17
XLU.USUS UTILITIES78.8400+0.14%+0.11007.33mJan 17
XLI.USUS INDUSTRIAL137.7500+0.60%+0.82006.87mJan 17
XLB.USUS BASIC MATERIALS88.330+0.65%+0.5705.79mJan 17
XLK.USUS TECHNOLOGY234.1100+1.57%+3.61003.37mJan 17
XLC.USUS COMMUNICATION SERVICES97.3900+0.87%+0.84003.11mJan 17
XLY.USUS CONSUMER DISCRETIONARY229.2200+1.40%+3.17001.94mJan 17
U.S. Sectors SmallCap
PSCT.USUS SC TECHNOLOGY49.4700+1.50%+0.730043kJan 17
PSCE.USUS SC ENERGY52.4700-0.44%-0.230017.1kJan 17
PSCH.USUS SC HEALTHCARE45.45000+0.18%+0.0800010.2kJan 17
PSCI.USUS SC INDUSTRIAL140.4900+0.56%+0.78006.17kJan 17
PSCC.USUS SC CONSUMER STAPLES37.5200+0.72%+0.27002.11kJan 17
PSCM.USUS SC BASIC MATERIALS74.9800+0.63%+0.47001.88kJan 17
PSCF.USUS SC FINANCIAL55.7600+0.36%+0.20001.06kJan 17
PSCU.USUS SC UTILITIES59.9794+0.78%+0.4621472Jan 17
PSCD.USUS SC CONSUMER DISCRETIONARY109.7238Jan 16
1 - 29 from 29 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq