AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 29 from 29 | First | Previous | Next | Last |
| Symbol | Name | Last | Change ▼ | Volume | Date | |
|---|
Global Sectors | | IXJ.US | GLBL HEALTHCARE | 89.1400 | +0.78% | +0.6900 | 262k | Apr 30 | | | KXI.US | GLBL CONSUMER STAPLES | 66.1100 | +0.67% | +0.4400 | 122k | Apr 30 | | | EXI.US | GLBL INDUSTRIAL | 148.6000 | +0.47% | +0.6900 | 53.9k | Apr 30 | | | IXN.US | GLBL TECHNOLOGY | 76.8800 | +0.18% | +0.1400 | 148k | Apr 30 | | | IXP.US | GLBL COMMUNICATION SERVICES | 97.8400 | -0.18% | -0.1800 | 5.22k | Apr 30 | | | JXI.US | GLBL UTILITIES | 71.3600 | -0.19% | -0.1386 | 44.2k | Apr 30 | | | IXG.US | GLBL FINANCIAL | 103.0700 | -0.43% | -0.4400 | 20.9k | Apr 30 | | | MXI.US | GLBL BASIC MATERIALS | 82.0900 | -0.49% | -0.4068 | 9.84k | Apr 30 | | | RXI.US | GLBL CONSUMER DISCRETIONARY | 178.2000 | -0.86% | -1.5500 | 14.5k | Apr 30 | | | IXC.US | GLBL ENERGY | 37.1100 | -2.03% | -0.7700 | 706k | Apr 30 | | U.S. Sectors | | XLV.US | US HEALTHCARE | 140.4700 | +0.85% | +1.1900 | 6.83m | Apr 30 | | | XLP.US | US CONSUMER STAPLES | 81.830 | +0.73% | +0.590 | 10.6m | Apr 30 | | | XLI.US | US INDUSTRIAL | 131.2200 | +0.72% | +0.9400 | 7.53m | Apr 30 | | | XLB.US | US BASIC MATERIALS | 83.8900 | +0.52% | +0.4300 | 4.93m | Apr 30 | | | XLK.US | US TECHNOLOGY | 209.9700 | +0.42% | +0.8700 | 5.1m | Apr 30 | | | XLF.US | US FINANCIAL | 48.7600 | +0.18% | +0.0900 | 33.8m | Apr 30 | | | XLC.US | US COMMUNICATION SERVICES | 95.4400 | +0.03% | +0.0300 | 3.12m | Apr 30 | | | XLU.US | US UTILITIES | 78.9000 | -0.50% | -0.4000 | 9.04m | Apr 30 | | | XLY.US | US CONSUMER DISCRETIONARY | 197.260 | -0.91% | -1.810 | 2.94m | Apr 30 | | | XLE.US | US ENERGY | 80.5000 | -2.70% | -2.2300 | 18.9m | Apr 30 | | U.S. Sectors SmallCap | | PSCC.US | US SC CONSUMER STAPLES | 34.7800 | +0.32% | +0.1100 | 4.94k | Apr 30 | | | PSCU.US | US SC UTILITIES | 55.6548 | | | | Apr 29 | | | PSCM.US | US SC BASIC MATERIALS | 63.7200 | -0.16% | -0.1000 | 130 | Apr 30 | | | PSCT.US | US SC TECHNOLOGY | 39.3090 | -0.28% | -0.1087 | 5.03k | Apr 30 | | | PSCH.US | US SC HEALTHCARE | 41.2600 | -0.41% | -0.1700 | 4.06k | Apr 30 | | | PSCI.US | US SC INDUSTRIAL | 116.6300 | -0.54% | -0.6300 | 3.75k | Apr 30 | | | PSCF.US | US SC FINANCIAL | 50.5600 | -0.59% | -0.3000 | 729 | Apr 30 | | | PSCD.US | US SC CONSUMER DISCRETIONARY | 87.2600 | -1.45% | -1.2800 | 887 | Apr 30 | | | PSCE.US | US SC ENERGY | 34.5500 | -3.45% | -1.2350 | 21.7k | Apr 30 | |
| 1 - 29 from 29 | First | Previous | Next | Last |
| | |