śro, 15 sty 2025, 6:29 CET, NY 0:29, Londyn 5:29, Tokio 14:29, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11
Tickers: All | E | I | J | K | M | P | R | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 29 from 29 | First | Previous | Next | Last
SymbolNameLastChange ▼VolumeDate
Global Sectors
IXG.USGLBL FINANCIAL95.8500+1.16%+1.100011.1kJan 14
JXI.USGLBL UTILITIES63.5654+1.05%+0.66073.01kJan 14
MXI.USGLBL BASIC MATERIALS79.0700+0.98%+0.767127.5kJan 14
IXC.USGLBL ENERGY40.2000+0.88%+0.3500343kJan 14
EXI.USGLBL INDUSTRIAL141.8700+0.79%+1.113620.3kJan 14
RXI.USGLBL CONSUMER DISCRETIONARY181.5947+0.18%+0.32794.63kJan 14
IXN.USGLBL TECHNOLOGY83.0200+0.13%+0.1100213kJan 14
KXI.USGLBL CONSUMER STAPLES58.6100-0.09%-0.050049.2kJan 14
IXP.USGLBL COMMUNICATION SERVICES95.4800-0.51%-0.490017.8kJan 14
IXJ.USGLBL HEALTHCARE86.8900-1.01%-0.8900171kJan 14
U.S. Sectors
XLU.USUS UTILITIES75.6800+1.31%+0.98009.84mJan 14
XLB.USUS BASIC MATERIALS86.2200+1.24%+1.06006.54mJan 14
XLF.USUS FINANCIAL48.2500+1.24%+0.590039.4mJan 14
XLI.USUS INDUSTRIAL134.440+1.18%+1.5706.75mJan 14
XLE.USUS ENERGY91.2200+1.07%+0.970015.6mJan 14
XLK.USUS TECHNOLOGY227.7600+0.26%+0.60003.61mJan 14
XLP.USUS CONSUMER STAPLES76.4900+0.03%+0.02007.76mJan 14
XLY.USUS CONSUMER DISCRETIONARY221.6400-0.19%-0.43003.38mJan 14
XLC.USUS COMMUNICATION SERVICES95.5300-0.33%-0.32004.19mJan 14
XLV.USUS HEALTHCARE140.0000-1.03%-1.460010.3mJan 14
U.S. Sectors SmallCap
PSCF.USUS SC FINANCIAL54.2616+2.48%+1.311624.6kJan 14
PSCI.USUS SC INDUSTRIAL137.2600+1.98%+2.67008.62kJan 14
PSCM.USUS SC BASIC MATERIALS73.3200+1.57%+1.13636.53kJan 14
PSCT.USUS SC TECHNOLOGY47.64000+1.19%+0.5600022kJan 14
PSCU.USUS SC UTILITIES57.8326+1.05%+0.60197.41kJan 14
PSCE.USUS SC ENERGY51.6000+0.86%+0.440018.3kJan 14
PSCD.USUS SC CONSUMER DISCRETIONARY108.3347+0.84%+0.90453.38kJan 14
PSCC.USUS SC CONSUMER STAPLES36.9186+0.62%+0.22835.61kJan 14
PSCH.USUS SC HEALTHCARE44.63000-0.18%-0.0800011.8kJan 14
1 - 29 from 29 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq