sob, 24 sty 2026, 15:28 CET, NY 9:28, Londyn 14:28, Tokio 23:28, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20
Tickers: All | E | I | J | K | M | P | R | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 29 from 29 | First | Previous | Next | Last
SymbolNameLastChange ▼VolumeDate
Global Sectors
MXI.USGLBL BASIC MATERIALS107.9800+1.44%+1.530012.7kJan 23
IXC.USGLBL ENERGY45.6100+1.33%+0.6000278kJan 23
IXN.USGLBL TECHNOLOGY107.2300+0.63%+0.6700113kJan 23
IXP.USGLBL COMMUNICATION SERVICES121.7100+0.56%+0.680024kJan 23
KXI.USGLBL CONSUMER STAPLES67.3700+0.55%+0.370055.8kJan 23
JXI.USGLBL UTILITIES79.7900+0.06%+0.050013.3kJan 23
IXJ.USGLBL HEALTHCARE99.8700-0.15%-0.150088.9kJan 23
RXI.USGLBL CONSUMER DISCRETIONARY210.0650-0.20%-0.415012.2kJan 23
EXI.USGLBL INDUSTRIAL186.0500-0.36%-0.670033.3kJan 23
IXG.USGLBL FINANCIAL120.4200-0.63%-0.760010.2kJan 23
U.S. Sectors
XLB.USUS BASIC MATERIALS49.9700+0.91%+0.450019.6mJan 23
XLP.USUS CONSUMER STAPLES82.9100+0.78%+0.640020.2mJan 23
XLC.USUS COMMUNICATION SERVICES116.9600+0.61%+0.71006.09mJan 23
XLE.USUS ENERGY49.1900+0.57%+0.280051.4mJan 23
XLY.USUS CONSUMER DISCRETIONARY123.1300+0.42%+0.51006.47mJan 23
XLK.USUS TECHNOLOGY145.0900+0.14%+0.210014.7mJan 23
XLU.USUS UTILITIES42.56000-0.35%-0.1500026.5mJan 23
XLV.USUS HEALTHCARE157.4800-0.51%-0.810010.2mJan 23
XLI.USUS INDUSTRIAL164.2200-0.77%-1.280011.7mJan 23
XLF.USUS FINANCIAL53.070-1.38%-0.74047.1mJan 23
U.S. Sectors SmallCap
PSCD.USUS SC CONSUMER DISCRETIONARY116.4594Jan 21
PSCM.USUS SC BASIC MATERIALS95.1144Jan 22
PSCE.USUS SC ENERGY48.3664-0.42%-0.203937kJan 23
PSCC.USUS SC CONSUMER STAPLES32.9861-0.79%-0.262018.7kJan 23
PSCI.USUS SC INDUSTRIAL165.0689-1.46%-2.44907.84kJan 23
PSCU.USUS SC UTILITIES58.7094-1.68%-1.0056480Jan 23
PSCH.USUS SC HEALTHCARE45.1716-1.87%-0.860916kJan 23
PSCT.USUS SC TECHNOLOGY61.4827-2.25%-1.418117.4kJan 23
PSCF.USUS SC FINANCIAL59.1726-2.28%-1.38165.14kJan 23
1 - 29 from 29 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq