pon, 20 sty 2025, 20:00 CET, NY 14:00, Londyn 19:00, Tokio 4:00, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16
Tickers: All | E | I | J | K | M | P | R | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 29 from 29 | First | Previous | Next | Last
SymbolNameLast ▼ChangeVolumeDate
Global Sectors
RXI.USGLBL CONSUMER DISCRETIONARY187.2887Jan 17
EXI.USGLBL INDUSTRIAL145.4500Jan 17
IXG.USGLBL FINANCIAL99.1900Jan 17
IXP.USGLBL COMMUNICATION SERVICES97.8100Jan 17
IXJ.USGLBL HEALTHCARE87.0700Jan 17
IXN.USGLBL TECHNOLOGY85.3000Jan 17
MXI.USGLBL BASIC MATERIALS80.8243Jan 17
JXI.USGLBL UTILITIES65.8914Jan 17
KXI.USGLBL CONSUMER STAPLES59.4600Jan 17
IXC.USGLBL ENERGY41.1200Jan 17
U.S. Sectors
XLK.USUS TECHNOLOGY234.1100Jan 17
XLY.USUS CONSUMER DISCRETIONARY229.2200Jan 17
XLV.USUS HEALTHCARE140.1800Jan 17
XLI.USUS INDUSTRIAL137.7500Jan 17
XLC.USUS COMMUNICATION SERVICES97.3900Jan 17
XLE.USUS ENERGY93.9600Jan 17
XLB.USUS BASIC MATERIALS88.330Jan 17
XLU.USUS UTILITIES78.8400Jan 17
XLP.USUS CONSUMER STAPLES77.2400Jan 17
XLF.USUS FINANCIAL50.2300Jan 17
U.S. Sectors SmallCap
PSCI.USUS SC INDUSTRIAL140.4900Jan 17
PSCD.USUS SC CONSUMER DISCRETIONARY109.7238Jan 16
PSCM.USUS SC BASIC MATERIALS74.9800Jan 17
PSCU.USUS SC UTILITIES59.9794Jan 17
PSCF.USUS SC FINANCIAL55.7600Jan 17
PSCE.USUS SC ENERGY52.4700Jan 17
PSCT.USUS SC TECHNOLOGY49.4700Jan 17
PSCH.USUS SC HEALTHCARE45.45000Jan 17
PSCC.USUS SC CONSUMER STAPLES37.5200Jan 17
1 - 29 from 29 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq