sob, 6 gru 2025, 7:01 CET, NY 1:01, Londyn 6:01, Tokio 15:01, ^SPX +0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-12-06 | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02
Tickers: All | E | I | J | K | M | P | R | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 29 from 29 | First | Previous | Next | Last
SymbolName ▲LastChangeVolumeDate
Global Sectors
MXI.USGLBL BASIC MATERIALS94.1670-0.17%-0.16033.01kDec 5
IXP.USGLBL COMMUNICATION SERVICES126.0500+0.90%+1.120046kDec 5
RXI.USGLBL CONSUMER DISCRETIONARY207.2100+0.62%+1.27009.31kDec 5
KXI.USGLBL CONSUMER STAPLES65.2900-0.05%-0.030099.8kDec 5
IXC.USGLBL ENERGY43.230-0.89%-0.390443kDec 5
IXG.USGLBL FINANCIAL117.7600+0.17%+0.200047.9kDec 5
IXJ.USGLBL HEALTHCARE96.6700-0.20%-0.1900128kDec 5
EXI.USGLBL INDUSTRIAL174.14000-0.03%-0.0600062.5kDec 5
IXN.USGLBL TECHNOLOGY106.5100+0.60%+0.6300161kDec 5
JXI.USGLBL UTILITIES79.1678-0.72%-0.572223.5kDec 5
U.S. Sectors
XLB.USUS BASIC MATERIALS44.090-50.16%-44.3807.13mDec 5
XLC.USUS COMMUNICATION SERVICES117.1300+1.16%+1.34006.05mDec 5
XLY.USUS CONSUMER DISCRETIONARY119.7300-49.72%-118.41004.56mDec 5
XLP.USUS CONSUMER STAPLES78.4600+0.01%+0.010013.3mDec 5
XLE.USUS ENERGY45.920-50.21%-46.30022.2mDec 5
XLF.USUS FINANCIAL53.6800+0.04%+0.020028.5mDec 5
XLV.USUS HEALTHCARE153.2600-0.42%-0.64008.87mDec 5
XLI.USUS INDUSTRIAL154.5800-0.28%-0.43008.23mDec 5
XLK.USUS TECHNOLOGY146.6000-49.63%-144.47006.63mDec 5
XLU.USUS UTILITIES43.300-50.47%-44.12013.5mDec 5
U.S. Sectors SmallCap
PSCM.USUS SC BASIC MATERIALS80.8018+0.22%+0.1791106Dec 5
PSCD.USUS SC CONSUMER DISCRETIONARY105.5463+0.28%+0.2944517Dec 5
PSCC.USUS SC CONSUMER STAPLES31.5070-0.30%-0.09503.02kDec 5
PSCE.USUS SC ENERGY45.8563-0.37%-0.171210.6kDec 5
PSCF.USUS SC FINANCIAL57.2259-0.17%-0.09792.95kDec 5
PSCH.USUS SC HEALTHCARE45.4024-0.65%-0.29795.28kDec 5
PSCI.USUS SC INDUSTRIAL151.7527-0.15%-0.22951.49kDec 5
PSCT.USUS SC TECHNOLOGY58.5552+0.19%+0.108610.4kDec 5
PSCU.USUS SC UTILITIES57.1876-0.77%-0.44122.16kDec 5
1 - 29 from 29 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq