pią, 7 lis 2025, 4:11 CET, NY 22:11, Londyn 3:11, Tokio 12:11, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 US Global and U.S. Sectors ETFs USDFavorites - Recent 
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Tickers: All | E | I | J | K | M | P | R | X
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 29 from 29 | First | Previous | Next | Last
Symbol ▲NameLastChangeVolumeDate
Global Sectors
EXI.USGLBL INDUSTRIAL172.1100-0.35%-0.600022.1kNov 6
IXC.USGLBL ENERGY41.7000+0.60%+0.2500292kNov 6
IXG.USGLBL FINANCIAL114.7150-0.08%-0.090823.3kNov 6
IXJ.USGLBL HEALTHCARE91.8700+0.24%+0.2200153kNov 6
IXN.USGLBL TECHNOLOGY105.8000-2.34%-2.5400146kNov 6
IXP.USGLBL COMMUNICATION SERVICES120.7200-0.60%-0.730014.5kNov 6
JXI.USGLBL UTILITIES80.0400+0.02%+0.020010.9kNov 6
KXI.USGLBL CONSUMER STAPLES63.5000-0.38%-0.240048.2kNov 6
MXI.USGLBL BASIC MATERIALS88.9100-0.30%-0.27001.95kNov 6
RXI.USGLBL CONSUMER DISCRETIONARY203.3900-1.38%-2.85003.58kNov 6
U.S. Sectors
XLB.USUS BASIC MATERIALS84.8000-0.49%-0.420011.2mNov 6
XLC.USUS COMMUNICATION SERVICES112.4000-0.90%-1.02006.26mNov 6
XLE.USUS ENERGY88.2700+0.97%+0.850016.1mNov 6
XLF.USUS FINANCIAL52.4200-0.34%-0.180042.6mNov 6
XLI.USUS INDUSTRIAL152.610-0.39%-0.59011.7mNov 6
XLK.USUS TECHNOLOGY289.100-2.03%-5.99012.4mNov 6
XLP.USUS CONSUMER STAPLES75.605-0.44%-0.33515.5mNov 6
XLU.USUS UTILITIES88.4850-0.41%-0.365011.8mNov 6
XLV.USUS HEALTHCARE145.9400+0.19%+0.280014.4mNov 6
XLY.USUS CONSUMER DISCRETIONARY235.490-2.31%-5.5707.36mNov 6
U.S. Sectors SmallCap
PSCC.USUS SC CONSUMER STAPLES31.6900-0.87%-0.27745.71kNov 6
PSCD.USUS SC CONSUMER DISCRETIONARY98.9400-3.05%-3.10781.65kNov 6
PSCE.USUS SC ENERGY42.6000+0.97%+0.41066.92kNov 6
PSCF.USUS SC FINANCIAL55.1394+0.58%+0.3178229Nov 6
PSCH.USUS SC HEALTHCARE41.9100-1.87%-0.798622.8kNov 6
PSCI.USUS SC INDUSTRIAL146.4200-2.42%-3.63491.36kNov 6
PSCM.USUS SC BASIC MATERIALS75.6700+3.27%+2.39871.42kNov 6
PSCT.USUS SC TECHNOLOGY58.5300-0.54%-0.320018kNov 6
PSCU.USUS SC UTILITIES60.2800-0.74%-0.44791.44kNov 6
1 - 29 from 29 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq