śro, 22 sty 2025, 1:26 CET, NY 19:26, Londyn 0:26, Tokio 9:26, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Financial FuturesFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18
Tickers: All | G | H | I | J | T | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 14 from 14 | First | Previous | Next | Last
SymbolName ▲1Y2Y3Y5Y10Y30Y50Y100YMaxDate
G.F10-YEAR LONG GILT-7.10%-11.59%-25.20%-31.00%-24.56%-8.38%-11.60%-11.60%-11.60%Jan 21
ZN.F10-YEAR T-NOTE-2.54%-5.25%-15.44%-16.12%-15.96%+21.9%+71.1%+71.1%+71.1%1:16
ZT.F2-YEAR T-NOTE+0.05%-0.23%-5.30%-4.63%-6.39%+2.27%+3.55%+3.55%+3.55%Jan 17
ZQ.F30-DAY FED FUNDS+1.05%+0.28%-3.59%-2.79%-4.20%+1.29%+4.28%+4.28%+4.28%Jan 17
ZB.F30-YEAR T-BOND-5.98%-12.59%-27.20%-28.53%-23.82%+37.9%+36.0%+36.0%+36.0%1:16
IM.F3M EURIBOR+1.82%+1.39%-2.37%-2.45%-2.04%+3.39%+5.08%+5.08%+5.08%Jan 20
ZF.F5-YEAR T-NOTE-1.57%-2.90%-11.31%-10.84%-11.82%+5.85%+9.93%+9.93%+9.93%1:16
HR.FEURO BOBL-0.55%-0.59%-12.14%-12.75%-10.32%+23.2%+26.5%+26.5%+26.5%1:26
GG.FEURO BUND-2.00%-4.49%-22.88%-23.53%-16.40%+47.5%+58.6%+58.6%+58.6%1:25
GX.FEURO BUXL-5.74%-13.04%-37.21%-36.26%-21.02%+20.0%+20.0%+20.0%+20.0%Jan 20
HF.FEURO SCHATZ+0.73%+0.76%-4.75%-4.69%-4.07%+2.81%+2.81%+2.81%+2.81%Jan 20
JGB.FJGB 10Y FUTURE-3.97%-4.22%-6.52%-7.25%-4.45%+0.85%+0.85%+0.85%+0.85%1:25
TN.FULTRA 10-YEAR T-NOTE-4.04%-8.43%-21.68%-21.66%-19.20%-19.20%-19.20%-19.20%-19.20%Jan 17
UD.FULTRA T-BOND-7.16%-16.77%-36.64%-35.87%-32.69%-1.95%-1.95%-1.95%-1.95%Jan 17
1 - 14 from 14 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq