wto, 20 sty 2026, 10:26 CET, NY 4:26, Londyn 9:26, Tokio 18:26, WIG20 -1.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Financial FuturesFavorites - Recent 
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-18 | 2026-01-17 | 2026-01-16
Tickers: All | G | H | I | J | T | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 14 from 14 | First | Previous | Next | Last
SymbolName1Y2Y3Y5Y10Y30Y50Y100YMaxDate
G.F10-YEAR LONG GILT-0.05%-7.73%-12.29%-31.86%-23.73%-12.85%-12.20%-12.20%-12.20%10:26
GG.FEURO BUND-3.08%-4.98%-7.59%-27.99%-20.59%+26.7%+53.8%+53.8%+53.8%10:26
GX.FEURO BUXL-13.49%-17.93%-26.90%-50.40%-28.67%+3.78%+3.78%+3.78%+3.78%Jan 19
HF.FEURO SCHATZ+0.20%+0.98%+0.86%-4.82%-4.27%+3.01%+3.01%+3.01%+3.01%Jan 19
HR.FEURO BOBL-0.55%-1.05%-1.20%-13.90%-11.62%+10.5%+25.8%+25.8%+25.8%10:26
IM.F3M EURIBOR+0.05%+1.87%+1.40%-2.58%-2.19%+1.34%+5.13%+5.13%+5.13%Jan 19
JGB.FJGB 10Y FUTURE-7.29%-10.98%-10.95%-13.89%-12.53%-6.51%-6.51%-6.51%-6.51%10:08
TN.FULTRA 10-YEAR T-NOTE+3.91%-0.94%-5.18%-25.25%-16.86%-16.33%-16.33%-16.33%-16.33%Jan 15
UD.FULTRA T-BOND+0.13%-7.18%-16.68%-42.66%-28.29%-1.84%-1.84%-1.84%-1.84%Jan 16
ZB.F30-YEAR T-BOND+0.41%-5.47%-12.53%-32.47%-28.87%+14.1%+36.8%+36.8%+36.8%10:16
ZF.F5-YEAR T-NOTE+2.33%+0.74%-0.88%-13.57%-9.60%-1.53%+12.5%+12.5%+12.5%10:16
ZN.F10-YEAR T-NOTE+2.53%-0.02%-3.11%-18.61%-13.49%+9.29%+75.6%+75.6%+75.6%10:16
ZQ.F30-DAY FED FUNDS+0.73%+1.78%+1.01%-3.56%-3.31%+2.02%+5.04%+5.04%+5.04%Jan 15
ZT.F2-YEAR T-NOTE+1.28%+1.14%+1.12%-5.74%-4.54%-0.83%+4.95%+4.95%+4.95%Jan 16
1 - 14 from 14 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq