AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 14 from 14 | First | Previous | Next | Last |
| G.F | | Last:
95.66 | Date:
Dec 6
23:00:00 | | Change:
-0.06
(-0.06%) | High/Low:
96.11
95.58 | 52W Change:
-3.13
(-3.17%) | 52W High/Low:
103.94
92.53 | Open:
95.88 | Prev.:
95.72 |
| GG.F | | Last:
136.08 | Date:
Dec 6
23:00:00 | | Change:
-0.03
(-0.02%) | High/Low:
136.52
135.94 | 52W Change:
+0.72
(+0.53%) | 52W High/Low:
138.84
128.73 | Open:
136.33 | Prev.:
136.11 |
| GX.F | | Last:
139.98 | Date:
Dec 6
23:00:00 | | Change:
-0.34
(-0.24%) | High/Low:
141.44
139.90 | 52W Change:
+1.96
(+1.42%) | 52W High/Low:
146.06
124.88 | Open:
140.72 | Prev.:
140.32 |
| HF.F | | Last:
107.180 | Date:
Dec 6
23:00:00 | | Change:
0.000
(0.00%) | High/Low:
107.240
107.110 | 52W Change:
+0.955
(+0.90%) | 52W High/Low:
107.480
104.880 | Open:
107.210 | Prev.:
107.180 |
| HR.F | | Last:
118.810 | Date:
Dec 6
23:00:00 | | Change:
+0.020
(+0.02%) | High/Low:
118.970
118.640 | 52W Change:
+0.550
(+0.47%) | 52W High/Low:
120.650
115.180 | Open:
118.850 | Prev.:
118.790 |
| IM.F | | Last:
98.0350 | Date:
Dec 6
23:00:00 | | Change:
+0.8650
(+0.89%) | High/Low:
98.0800
98.0150 | 52W Change:
+1.6850
(+1.75%) | 52W High/Low:
98.0800 R
96.0650 | Open:
98.0600 | Prev.:
97.1700 |
| JGB.F | | Last:
143.14 | Date:
Dec 6
18:57:41 | | Change:
+0.20
(+0.14%) | High/Low:
143.25
142.93 | 52W Change:
-3.35
(-2.29%) | 52W High/Low:
147.72
142.26 | Open:
142.95 | Prev.:
142.94 |
| TN.F | | Last:
115.171875 | Date:
Dec 6
23:00:00 | | Change:
+0.281250
(+0.24%) | High/Low:
115.406250
114.546875 | 52W Change:
-0.453125
(-0.39%) | 52W High/Low:
120.328125
109.765625 | Open:
114.859375 | Prev.:
114.890625 |
| UD.F | | Last:
128.15625 | Date:
Dec 6
23:00:00 | | Change:
+0.06250
(+0.05%) | High/Low:
128.81250
127.62500 | 52W Change:
-0.84375
(-0.65%) | 52W High/Low:
138.43750
118.43750 | Open:
128.00000 | Prev.:
128.09375 |
| ZB.F | | Last:
120.16 | Date:
Dec 6
23:00:00 | | Change:
+0.28
(+0.23%) | High/Low:
120.56
119.53 | 52W Change:
-0.41
(-0.34%) | 52W High/Low:
127.69
112.84 | Open:
119.84 | Prev.:
119.88 |
| ZF.F | | Last:
107.78 | Date:
Dec 6
23:00:00 | | Change:
+0.18
(+0.17%) | High/Low:
107.90
107.38 | 52W Change:
+0.21
(+0.20%) | 52W High/Low:
110.90
104.63 | Open:
107.58 | Prev.:
107.60 |
| ZN.F | | Last:
111.45 | Date:
Dec 6
23:00:00 | | Change:
+0.25
(+0.22%) | High/Low:
111.64
110.89 | 52W Change:
+0.31
(+0.28%) | 52W High/Low:
115.73
107.13 | Open:
111.17 | Prev.:
111.20 |
| ZQ.F | | Last:
95.6400 | Date:
Dec 6
23:00:00 | | Change:
+0.0350
(+0.04%) | High/Low:
95.6550
95.5850 | 52W Change:
+0.9400
(+0.99%) | 52W High/Low:
95.6550 R
94.6700 | Open:
95.6050 | Prev.:
95.6050 |
| ZT.F | | Last:
103 | Date:
Dec 6
23:00:00 | | Change:
+0
(+0.08%) | High/Low:
103
103 | 52W Change:
+1
(+0.74%) | 52W High/Low:
105
101 | Open:
103 | Prev.:
103 |
| 1 - 14 from 14 | First | Previous | Next | Last |
| | |