sob, 7 gru 2024, 3:34 CET, NY 21:34, Londyn 2:34, Tokio 11:34, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Financial FuturesFavorites - Recent 
Date: Last Session | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Tickers: All | G | H | I | J | T | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 14 from 14 | First | Previous | Next | Last
G.F
10-YEAR LONG GILT
Open:
95.91		High/Low:
96.11
95.59		Last:
95.80		Change:
+0.08
(+0.08%)
Date:
Dec 6
18:59:51		52W High/Low:
103.94
92.53		Prev.:
95.72		52W Change:
-2.99
(-3.03%)
GG.F
EURO BUND
Open:
136.35		High/Low:
136.50
135.94		Last:
136.25		Change:
+0.14
(+0.10%)
Date:
Dec 6
22:46:03		52W High/Low:
138.84
128.73		Prev.:
136.11		52W Change:
+0.89
(+0.66%)
GX.F
EURO BUXL
Open:
141.32		High/Low:
141.62
140.10		Last:
140.32		Change:
-0.66
(-0.47%)
Date:
Dec 5
23:00:00		52W High/Low:
146.06
124.88		Prev.:
140.98		52W Change:
+3.70
(+2.71%)
HF.F
EURO SCHATZ
Open:
107.370		High/Low:
107.375
107.175		Last:
107.180		Change:
-0.150
(-0.14%)
Date:
Dec 5
23:00:00		52W High/Low:
107.480
104.880		Prev.:
107.330		52W Change:
+0.980
(+0.92%)
HR.F
EURO BOBL
Open:
118.860		High/Low:
118.970
118.640		Last:
118.900		Change:
+0.110
(+0.09%)
Date:
Dec 6
22:46:03		52W High/Low:
120.650
115.180		Prev.:
118.790		52W Change:
+0.640
(+0.54%)
IM.F
3M EURIBOR
Open:
97.1750		High/Low:
97.1800
97.1650		Last:
97.1700		Change:
0.0000
(0.00%)
Date:
Dec 5
23:00:00		52W High/Low:
97.3050
96.0650		Prev.:
97.1700		52W Change:
+0.8000
(+0.83%)
JGB.F
JGB 10Y FUTURE
Open:
142.95		High/Low:
143.25
142.93		Last:
143.14		Change:
+0.20
(+0.14%)
Date:
Dec 6
18:57:41		52W High/Low:
147.72
142.26		Prev.:
142.94		52W Change:
-3.35
(-2.29%)
TN.F
ULTRA 10-YEAR T-NOTE
Open:
114.875000		High/Low:
114.968750
114.468750		Last:
114.890625		Change:
+0.015625
(+0.01%)
Date:
Dec 5
23:00:00		52W High/Low:
120.328125
109.765625		Prev.:
114.875000		52W Change:
-0.250000
(-0.22%)
UD.F
ULTRA T-BOND
Open:
127.87500		High/Low:
128.21875
127.18750		Last:
128.09375		Change:
+0.25000
(+0.20%)
Date:
Dec 5
23:00:00		52W High/Low:
138.43750
118.43750		Prev.:
127.84375		52W Change:
+0.87500
(+0.69%)
ZB.F
30-YEAR T-BOND
Open:
119.84		High/Low:
120.56
119.78		Last:
120.06		Change:
+0.19
(+0.15%)
Date:
Dec 6
22:59:50		52W High/Low:
127.69
112.84		Prev.:
119.88		52W Change:
-0.50
(-0.42%)
ZF.F
5-YEAR T-NOTE
Open:
107.58		High/Low:
107.90
107.48		Last:
107.77		Change:
+0.17
(+0.16%)
Date:
Dec 6
22:59:56		52W High/Low:
110.90
104.63		Prev.:
107.60		52W Change:
+0.20
(+0.19%)
ZN.F
10-YEAR T-NOTE
Open:
111.19		High/Low:
111.64
111.06		Last:
111.45		Change:
+0.25
(+0.22%)
Date:
Dec 6
22:59:58		52W High/Low:
115.73
107.13		Prev.:
111.20		52W Change:
+0.31
(+0.28%)
ZQ.F
30-DAY FED FUNDS
Open:
95.6100		High/Low:
95.6150
95.5950		Last:
95.6050		Change:
-0.0100
(-0.01%)
Date:
Dec 5
23:00:00		52W High/Low:
95.6200
94.6700		Prev.:
95.6150		52W Change:
+0.9400
(+0.99%)
ZT.F
2-YEAR T-NOTE
Open:
103		High/Low:
103
103		Last:
103		Change:
-0
(-0.05%)
Date:
Dec 5
23:00:00		52W High/Low:
105
101		Prev.:
103		52W Change:
+1
(+0.59%)
1 - 14 from 14 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq