pią, 17 sty 2025, 21:48 CET, NY 15:48, Londyn 20:48, Tokio 5:48, ^SPX +1.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Financial FuturesFavorites - Recent 
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Tickers: All | G | H | I | J | T | U | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 14 from 14 | First | Previous | Next | Last
SymbolName ▲OpenHighLowLastChangeDate
G.F10-YEAR LONG GILT91.7591.9791.4591.58+0.18%18:59
ZN.F10-YEAR T-NOTE108.58108.84108.45108.53-0.07%21:38
ZT.F2-YEAR T-NOTE103103103103Jan 16
ZQ.F30-DAY FED FUNDS95.675095.680095.675095.6750Jan 16
ZB.F30-YEAR T-BOND112.87113.62112.81113.03+0.03%21:38
IM.F3M EURIBOR97.895097.935097.870097.9250Jan 16
ZF.F5-YEAR T-NOTE106.25106.37106.10106.16-0.10%21:38
HR.FEURO BOBL116.940117.090116.890117.000+0.06%21:36
GG.FEURO BUND131.61131.97131.50131.78+0.21%21:48
GX.FEURO BUXL127.26127.52125.92126.88Jan 16
HF.FEURO SCHATZ106.610106.650106.545106.640Jan 16
JGB.FJGB 10Y FUTURE141.15141.27140.96141.00-0.14%18:58
TN.FULTRA 10-YEAR T-NOTE110.578125111.187500110.250000111.015625Jan 16
UD.FULTRA T-BOND117.18750118.18750116.71875117.84375Jan 16
1 - 14 from 14 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq