sob, 14 gru 2024, 5:01 CET, NY 23:01, Londyn 4:01, Tokio 13:01, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-14 | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10Switch to .../NZD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Asia
NZDAUDNZD/AUD+0.06%-0.40%-0.78%-0.29%+0.02%-0.06%-1.38%-2.56%-2.36%Dec 13
NZDCNYNZD/CNY-0.54%-0.68%-1.32%-2.05%-1.96%-2.66%-4.26%-6.49%-6.69%Dec 13
NZDHKDNZD/HKD-0.08%-0.73%-1.33%-2.92%-2.19%-5.38%-6.77%-7.06%-9.31%Dec 13
NZDIDRNZD/IDR-0.36%-0.19%-0.61%-1.63%-1.51%-2.71%-3.19%-8.32%-5.15%Dec 13
NZDILSNZD/ILS+0.49%-0.34%-0.49%-3.37%-5.98%-9.54%-9.36%-9.49%-9.02%Dec 13
NZDINRNZD/INR-0.70%-1.07%-1.31%-2.12%-2.23%-4.42%-5.76%-5.29%-6.95%Dec 13
NZDJPYNZD/JPY+0.60%+0.37%+1.15%-0.25%-3.25%-3.09%+1.97%-8.64%-0.73%Dec 13
NZDKRWNZD/KRW-0.62%-0.78%-0.62%+0.15%-0.97%-0.05%+0.61%-2.50%+0.95%Dec 13
NZDMYRNZD/MYR-0.37%-0.43%-0.72%-2.25%-2.81%-1.86%-3.61%-11.71%-11.66%Dec 13
NZDPHPNZD/PHP-0.32%-0.19%-0.52%-2.64%-3.17%-3.62%-2.74%-6.88%-4.28%Dec 13
NZDSGDNZD/SGD+0.08%-0.15%-0.75%-2.07%-1.65%-2.57%-2.85%-6.78%-6.89%Dec 13
NZDTHBNZD/THB+0.52%+0.36%-1.06%-3.38%-4.19%-2.86%-3.96%-13.26%-9.65%Dec 13
NZDTWDNZD/TWD-0.78%-0.83%-1.20%-2.68%-2.58%-4.39%-5.28%-6.18%-3.44%Dec 13
Europe
NZDBGNNZD/BGN-0.58%-0.58%-0.67%-1.90%-1.57%-1.39%-1.41%-3.90%-3.80%Dec 13
NZDCHFNZD/CHF+0.00%+0.39%+0.29%-1.49%-1.36%-2.24%-1.59%-6.74%-3.33%Dec 13
NZDCZKNZD/CZK-0.64%-0.70%-0.96%-3.02%-2.45%-2.76%-1.80%-3.36%-2.94%Dec 13
NZDDKKNZD/DKK-0.35%-0.46%-0.66%-2.07%-1.53%-1.88%-1.37%-4.53%-4.17%Dec 13
NZDEURNZD/EUR-0.35%-0.45%-0.66%-2.06%-1.51%-1.83%-1.30%-4.50%-4.21%Dec 13
NZDGBPNZD/GBP+0.36%+0.45%-0.34%-1.88%-1.41%-2.24%-2.73%-5.61%-7.99%Dec 13
NZDHUFNZD/HUF-0.54%-0.80%-1.99%-3.06%-1.30%+0.14%+2.24%-1.62%+2.22%Dec 13
NZDISKNZD/ISK-0.70%-0.67%-0.72%-1.88%-2.54%-4.17%-5.65%-6.79%-7.04%Dec 13
NZDNOKNZD/NOK-0.31%-0.76%-1.39%-1.86%-2.06%-2.44%-2.18%-2.31%-0.06%Dec 13
NZDPLNNZD/PLN-0.64%-0.35%-0.76%-2.81%-3.27%-2.56%-1.72%-6.36%-6.00%Dec 13
NZDRONNZD/RON-0.43%-0.46%-0.38%-2.01%-1.50%-1.64%-1.28%-4.19%-4.25%Dec 13
NZDRUBNZD/RUB-0.85%+0.25%+1.87%-4.88%+2.54%+1.96%+6.18%+8.96%+3.73%Dec 13
NZDSEKNZD/SEK-0.44%-0.63%-0.88%-2.08%-2.20%-0.50%+0.40%-2.17%-0.86%Dec 13
NZDTRYNZD/TRY-0.13%-0.51%-0.78%-2.14%-0.44%-3.69%-3.74%+0.37%+7.99%Dec 13
NZDUAHNZD/UAH-1.10%-1.28%-1.25%-2.63%-2.34%-4.56%-6.19%-4.62%+0.03%Dec 13
America
NZDARSNZD/ARS-0.44%-0.50%-0.72%-2.06%-0.21%-1.77%-0.88%+5.30%+14.4%Dec 13
NZDBRLNZD/BRL-0.46%-1.15%-2.03%-2.54%+1.58%+2.20%+1.58%+4.95%+12.6%Dec 13
NZDCADNZD/CAD+0.06%-0.35%-0.69%-1.22%-0.45%-2.51%-2.04%-3.27%-2.15%Dec 13
NZDCLPNZD/CLP+0.61%+0.44%+0.10%-1.30%-1.57%+0.63%-0.41%-0.02%+2.61%Dec 13
NZDMXNNZD/MXN-0.42%-0.85%-1.45%-3.86%-3.92%-1.80%-1.90%+2.13%+8.04%Dec 13
NZDUSDNZD/USD-0.10%-0.75%-1.28%-2.85%-2.13%-5.54%-6.48%-6.65%-8.93%Dec 13
Africa
NZDEGPNZD/EGP-0.54%-0.17%+0.20%-0.04%+0.23%-0.81%-1.83%-0.47%+50.0%Dec 13
NZDNADNZD/NAD+0.32%-0.41%-2.14%-3.71%-4.05%-3.84%-5.81%-9.33%-11.01%Dec 13
NZDZARNZD/ZAR+0.32%-0.41%-2.14%-3.71%-4.05%-3.84%-5.81%-9.33%-11.01%Dec 13
Precious Metals
NZDXAGNZD/XAG+1.41%+3.93%+0.39%-2.35%-2.57%-3.32%-5.70%-11.28%-28.89%Dec 13
NZDXAUNZD/XAU+1.05%+1.01%-1.87%-2.75%-4.81%-5.50%-8.77%-18.77%-29.03%Dec 13
NZDXPDNZD/XPD+1.94%+1.53%-0.48%+0.57%-3.47%+2.66%+5.42%-12.70%+5.80%Dec 13
NZDXPTNZD/XPT+1.07%+1.64%-0.35%-0.01%-0.27%+2.16%+1.50%-3.44%-1.61%Dec 13
Others
NZDBTCNZD/BTC-1.24%-5.37%-1.40%-6.92%-13.54%-38.86%-45.07%-38.52%-62.34%Dec 13
NZDXDRNZD/XDR-0.71%-1.03%-0.94%-2.21%-2.38%-3.62%-3.88%-5.84%-6.42%Dec 13
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq