śro, 15 sty 2025, 4:23 CET, NY 22:23, Londyn 3:23, Tokio 12:23, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11Switch to .../NZD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 43 from 43 | First | Previous | Next | Last
SymbolName1D3D5D10D1M2M3M6MYTDDate
Asia
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR+0.06%+0.13%+0.33%+0.34%-0.22%-0.25%+0.05%+0.72%+0.14%4:23
NZDCNYNEW ZEALAND DOLLAR / CHINESE RENMINBI-0.10%+0.42%-0.33%+0.01%-2.19%-3.05%-5.12%-7.11%-0.41%4:23
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR+0.02%+0.87%+0.09%+0.29%-2.86%-4.33%-7.33%-7.97%+0.44%4:23
NZDIDRNEW ZEALAND DOLLAR / INDONESIAN RUPIAH+0.79%-0.51%+0.73%-1.26%-1.74%-3.68%-7.48%+0.73%Jan 14
NZDILSNEW ZEALAND DOLLAR / ISRAELI SHEKEL-0.73%-1.25%-0.16%-1.90%-7.48%-11.35%-7.84%-0.16%Jan 14
NZDINRNEW ZEALAND DOLLAR / INDIAN RUPEE+1.13%-0.35%+0.85%-0.80%-1.87%-5.06%-4.68%+0.85%Jan 14
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN-0.05%+0.89%-0.31%+0.39%-0.69%-2.13%-2.21%-7.89%+0.59%4:23
NZDKRWNEW ZEALAND DOLLAR / SOUTH KOREAN WON-0.23%+0.03%-0.27%-0.66%-1.39%-0.14%-1.25%-2.93%-1.22%4:23
NZDMYRNEW ZEALAND DOLLAR / MALAYSIAN RINGGIT-0.10%+0.62%-0.14%+0.42%-1.79%-3.68%-3.58%-11.30%+0.27%4:23
NZDPHPNEW ZEALAND DOLLAR / PHILIPPINE PESO+0.13%+0.76%+0.01%+1.26%-3.00%-4.65%-6.36%-7.94%+0.91%4:23
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR+0.06%+0.61%-0.00%+0.01%-1.72%-2.56%-3.42%-6.07%+0.39%4:23
NZDTHBNEW ZEALAND DOLLAR / THAI BAHT+0.20%+0.99%+0.27%+1.18%-1.13%-4.67%-3.57%-11.34%+1.50%4:23
NZDTWDNEW ZEALAND DOLLAR / TAIWAN DOLLAR-0.20%+0.48%-0.04%+0.41%-1.31%-2.74%-5.31%-6.72%+0.27%4:23
Europe
NZDBGNNEW ZEALAND DOLLAR / BULGARIAN LEV+0.84%+0.29%+1.23%-0.54%-1.78%-1.86%-2.20%+1.23%Jan 14
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC-0.01%+0.38%+0.13%+0.17%-1.05%-1.75%-2.19%-6.03%+0.73%4:23
NZDCZKNEW ZEALAND DOLLAR / CZECH KORUNA+0.10%+1.13%+0.68%+0.32%-0.15%-2.17%-2.44%-2.80%+0.97%4:23
NZDDKKNEW ZEALAND DOLLAR / DANISH KRONE+0.05%+0.29%+0.12%-0.20%-1.06%-2.23%-2.27%-2.45%+0.72%4:23
NZDEURNEW ZEALAND DOLLAR / EURO+0.06%+0.30%+0.14%-0.21%-1.07%-2.25%-2.27%-2.44%+0.68%4:23
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUNDS+0.10%+0.91%+1.29%+1.61%+0.78%-1.18%-0.98%-1.99%+2.72%4:23
NZDHUFNEW ZEALAND DOLLAR / HUNGARIAN FORINT+0.04%+0.00%-0.37%-0.50%-0.28%-1.33%+0.59%+2.67%+0.82%4:23
NZDISKNEW ZEALAND DOLLAR / ICELAND KRONA-0.16%-0.47%+1.30%-1.31%-2.88%-5.57%-5.52%+1.30%Jan 14
NZDNOKNEW ZEALAND DOLLAR / NORWEGIAN KRONE+0.10%+0.06%-0.18%+0.11%-1.06%-1.91%-2.72%-2.82%+0.17%4:23
NZDPLNNEW ZEALAND DOLLAR / POLISH ZLOTY+0.08%+0.30%-0.09%-0.38%-0.85%-3.42%-2.88%-2.22%+0.43%4:23
NZDRONNEW ZEALAND DOLLAR / ROMANIAN LEU+0.26%-0.08%+0.65%-1.07%-2.09%-2.47%-2.33%+0.65%Jan 14
NZDRUBNEW ZEALAND DOLLAR / RUSSIAN RUBLE+0.03%-4.74%-6.48%-4.41%-1.25%-1.54%+6.61%-6.48%Jan 14
NZDSEKNEW ZEALAND DOLLAR / SWEDISH KRONA+0.05%+0.57%+0.25%+0.38%-0.46%-2.68%-0.76%-2.70%+1.19%4:23
NZDTRYNEW ZEALAND DOLLAR / TURKISH LIRA+0.06%+1.09%+0.34%+0.40%-1.54%-1.40%-4.16%-0.50%+0.82%4:23
NZDUAHNEW ZEALAND DOLLAR / UKRAINE HRYVNIA+0.30%-1.33%+0.32%-1.69%-1.82%-5.47%-5.14%+0.32%Jan 14
America
NZDARSNEW ZEALAND DOLLAR / ARGENTINE PESO+0.25%-0.48%+0.89%-1.44%-1.04%-2.50%+3.59%+0.89%Jan 14
NZDBRLNEW ZEALAND DOLLAR / BRAZILIAN REAL-0.31%-1.18%-1.71%-3.55%-0.20%-0.26%+2.11%-2.77%Jan 14
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR+0.04%+0.34%-0.18%-0.23%-2.25%-2.55%-3.68%-3.23%-0.02%4:23
NZDCLPNEW ZEALAND DOLLAR / CHILEAN PESO-0.53%-0.96%-0.01%-1.95%-1.83%-0.52%+1.67%+0.32%Jan 14
NZDMXNNEW ZEALAND DOLLAR / MEXICAN PESO-0.02%-0.12%+0.51%-0.25%-1.16%-3.71%-3.72%+6.70%-0.26%4:23
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR-0.01%+0.85%-0.04%+0.12%-3.05%-4.36%-7.59%-7.77%+0.16%4:23
Africa
NZDEGPNEW ZEALAND DOLLAR / EGYPTIAN POUND-0.21%-1.76%-1.09%-3.65%-2.50%-4.41%-3.41%-1.09%Jan 14
NZDNADNEW ZEALAND DOLLAR / NAMIBIAN DOLLAR+0.09%-0.02%+0.25%+1.21%+2.82%-0.59%-0.76%-4.05%+0.54%4:23
NZDZARNEW ZEALAND DOLLAR / SOUTH AFRICAN RAND+0.09%-0.02%+0.25%+1.21%+2.82%-0.59%-0.76%-4.05%+0.54%4:23
Precious Metals
NZDXAGNEW ZEALAND DOLLAR / SILVER (OZT)+0.16%+2.45%+0.76%-0.80%-0.87%-3.09%-2.78%-5.18%-3.03%4:23
NZDXAUNEW ZEALAND DOLLAR / GOLD (OZT)+0.13%+1.50%-0.52%-0.41%-3.82%-8.33%-8.25%-16.40%-1.66%4:23
NZDXPDNEW ZEALAND DOLLAR / PALLADIUM (OZT)+0.16%+1.88%-1.15%-2.49%-1.83%-2.74%-0.54%-6.34%-2.57%4:23
NZDXPTNEW ZEALAND DOLLAR / PLATINUM (OZT)+0.39%+2.82%+2.00%-1.44%-3.20%-4.16%-3.12%-1.85%-3.39%4:23
Others
NZDBTCNEW ZEALAND DOLLAR / BITCOIN-0.08%-1.38%-1.59%+0.18%+6.06%-9.77%-36.56%-39.41%-3.40%4:23
NZDXDRNEW ZEALAND DOLLAR / SDRS+0.39%-0.94%+0.26%-2.15%-3.86%-5.24%-6.03%+0.26%Jan 14
1 - 43 from 43 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq