pon, 13 sty 2025, 8:20 CET, NY 2:20, Londyn 7:20, Tokio 16:20, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10 | 2025-01-09Switch to .../NZD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 39 | First | Previous | Next 14 | Last
Asia
NZDAUD
NZD/AUD
Last:
0.903940		Date:
Jan 13
08:20:44
Change:
-0.000143
(-0.02%)		High/Low:
0.905318
0.903469
52W Change:
-0.026755
(-2.87%)		52W High/Low:
0.946029
0.894446
Open:
0.903936		Prev.:
0.904083
NZDCNY
NZD/CNY
Last:
4.08381		Date:
Jan 13
08:20:44
Change:
-0.01669
(-0.41%)		High/Low:
4.09772
4.08100
52W Change:
-0.36513
(-8.21%)		52W High/Low:
4.50892
4.08100 R
Open:
4.09472		Prev.:
4.10050
NZDHKD
NZD/HKD
Last:
4.32374		Date:
Jan 13
08:20:44
Change:
-0.00349
(-0.08%)		High/Low:
4.33869
4.31988
52W Change:
-0.52538
(-10.83%)		52W High/Low:
4.95795
4.31626
Open:
4.32517		Prev.:
4.32723
NZDILS
NZD/ILS
Last:
2.04110		Date:
Jan 13
08:20:44
Change:
-0.00831
(-0.41%)		High/Low:
2.04235
2.03949
52W Change:
-0.28338
(-12.19%)		52W High/Low:
2.38733
2.03641
Open:
2.03975		Prev.:
2.04941
NZDINR
NZD/INR
Last:
48.0275		Date:
Jan 13
08:20:44
Change:
+0.0253
(+0.05%)		High/Low:
48.0430
47.9893
52W Change:
-3.3175
(-6.46%)		52W High/Low:
53.4195
47.8209
Open:
48.0010		Prev.:
48.0022
NZDJPY
NZD/JPY
Last:
87.3960		Date:
Jan 13
08:20:44
Change:
-0.2991
(-0.34%)		High/Low:
87.9103
87.3221
52W Change:
-2.9415
(-3.26%)		52W High/Low:
99.0216
83.1049
Open:
87.6391		Prev.:
87.6951
NZDKRW
NZD/KRW
Last:
816.894		Date:
Jan 13
07:00:56
Change:
-1.169
(-0.14%)		High/Low:
820.306
816.314
52W Change:
-6.339
(-0.77%)		52W High/Low:
852.840
802.000
Open:
820.031		Prev.:
818.063
NZDMYR
NZD/MYR
Last:
2.50338		Date:
Jan 13
08:20:44
Change:
-0.00689
(-0.27%)		High/Low:
2.51380
2.50195
52W Change:
-0.39058
(-13.50%)		52W High/Low:
2.97446
2.50195 R
Open:
2.50990		Prev.:
2.51027
NZDPHP
NZD/PHP
Last:
32.5716		Date:
Jan 13
06:00:56
Change:
-0.0662
(-0.20%)		High/Low:
32.6848
32.5628
52W Change:
-2.2780
(-6.54%)		52W High/Low:
36.4402
32.4518
Open:
32.6239		Prev.:
32.6378
NZDSGD
NZD/SGD
Last:
0.762601		Date:
Jan 13
08:20:44
Change:
+0.000531
(+0.07%)		High/Low:
0.764357
0.761613
52W Change:
-0.064022
(-7.75%)		52W High/Low:
0.836460
0.761014
Open:
0.761804		Prev.:
0.762070
NZDTHB
NZD/THB
Last:
19.3141		Date:
Jan 13
08:20:44
Change:
+0.0231
(+0.12%)		High/Low:
19.3601
19.2527
52W Change:
-2.3402
(-10.81%)		52W High/Low:
22.7481
19.1116
Open:
19.2725		Prev.:
19.2910
NZDTWD
NZD/TWD
Last:
18.3890		Date:
Jan 13
08:20:44
Change:
-0.0414
(-0.22%)		High/Low:
18.4471
18.3778
52W Change:
-1.0383
(-5.34%)		52W High/Low:
20.2334
18.3225
Open:
18.3952		Prev.:
18.4304
Europe
NZDCHF
NZD/CHF
Last:
0.509369		Date:
Jan 13
08:20:44
Change:
-0.000040
(-0.01%)		High/Low:
0.510817
0.508961
52W Change:
-0.020950
(-3.95%)		52W High/Low:
0.562410
0.494587
Open:
0.509253		Prev.:
0.509409
NZDCZK
NZD/CZK
Last:
13.6333		Date:
Jan 13
08:20:44
Change:
+0.0380
(+0.28%)		High/Low:
13.6522
13.5962
52W Change:
-0.3383
(-2.42%)		52W High/Low:
14.6219
13.5479
Open:
13.5973		Prev.:
13.5953
NZDDKK
NZD/DKK
Last:
4.05549		Date:
Jan 13
08:20:44
Change:
+0.00873
(+0.22%)		High/Low:
4.06119
4.04439
52W Change:
-0.16677
(-3.95%)		52W High/Low:
4.28938
4.00128
Open:
4.04593		Prev.:
4.04676
NZDEUR
NZD/EUR
Last:
0.543661		Date:
Jan 13
08:20:44
Change:
+0.001272
(+0.23%)		High/Low:
0.544410
0.542142
52W Change:
-0.022421
(-3.96%)		52W High/Low:
0.574929
0.536338
Open:
0.542327		Prev.:
0.542389
NZDGBP
NZD/GBP
Last:
0.457308		Date:
Jan 13
08:20:44
Change:
+0.002167
(+0.48%)		High/Low:
0.458128
0.455043
52W Change:
-0.029676
(-6.09%)		52W High/Low:
0.490778
0.445928
Open:
0.455105		Prev.:
0.455141
NZDHUF
NZD/HUF
Last:
224.472		Date:
Jan 13
08:20:44
Change:
+0.336
(+0.15%)		High/Low:
224.896
223.839
52W Change:
+10.100
(+4.71%)		52W High/Low:
233.222
211.632
Open:
224.006		Prev.:
224.136
NZDISK
NZD/ISK
Last:
78.5662		Date:
Jan 10
19:00:56
Change:

High/Low:
78.7881
78.1581
52W Change:
-6.5791
(-7.73%)		52W High/Low:
86.6190
77.6191
Open:
78.7570		Prev.:
NZDNOK
NZD/NOK
Last:
6.37931		Date:
Jan 13
08:20:44
Change:
+0.00429
(+0.07%)		High/Low:
6.39122
6.36393
52W Change:
-0.03315
(-0.52%)		52W High/Low:
6.71608
6.34344
Open:
6.36754		Prev.:
6.37502
NZDPLN
NZD/PLN
Last:
2.31942		Date:
Jan 13
08:20:44
Change:
+0.00581
(+0.25%)		High/Low:
2.32355
2.31293
52W Change:
-0.15446
(-6.24%)		52W High/Low:
2.51398
2.29882
Open:
2.31306		Prev.:
2.31361
NZDRON
NZD/RON
Last:
2.70454		Date:
Jan 13
08:20:44
Change:
+0.00530
(+0.20%)		High/Low:
2.70493
2.70316
52W Change:
-0.11042
(-3.92%)		52W High/Low:
2.85893
2.66916
Open:
2.70414		Prev.:
2.69924
NZDRUB
NZD/RUB
Last:
56.8600		Date:
Jan 10
17:00:56
Change:

High/Low:
57.1738
56.4052
52W Change:
+1.1201
(+2.01%)		52W High/Low:
67.1267
50.0821
Open:
56.9720		Prev.:
NZDSEK
NZD/SEK
Last:
6.25372		Date:
Jan 13
08:20:44
Change:
+0.02332
(+0.37%)		High/Low:
6.25912
6.22499
52W Change:
-0.14738
(-2.30%)		52W High/Low:
6.57474
6.17514
Open:
6.23091		Prev.:
6.23040
NZDTRY
NZD/TRY
Last:
19.6934		Date:
Jan 13
08:20:44
Change:
+0.0102
(+0.05%)		High/Low:
19.7431
19.6661
52W Change:
+1.0414
(+5.58%)		52W High/Low:
21.8137
18.2525
Open:
19.6848		Prev.:
19.6832
1 - 25 from 39 | First | Previous | Next 14 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq