pią, 13 gru 2024, 9:46 CET, NY 3:46, Londyn 8:46, Tokio 17:46, WIG20 +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to .../NZD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
NZDAUD
NZD/AUD
Last:
0.905264		Date:
Dec 13
09:46:04
Change:
-0.000040
(-0.00%)		High/Low:
0.906369
0.905145
52W Change:
-0.021967
(-2.37%)		52W High/Low:
0.946029
0.894446
Open:
0.905187		Prev.:
0.905304
NZDCNY
NZD/CNY
Last:
4.19703		Date:
Dec 13
09:46:04
Change:
-0.02431
(-0.58%)		High/Low:
4.20305
4.19237
52W Change:
-0.19135
(-4.36%)		52W High/Low:
4.54157
4.16446
Open:
4.19726		Prev.:
4.22134
NZDHKD
NZD/HKD
Last:
4.47483		Date:
Dec 13
09:46:04
Change:
-0.00655
(-0.15%)		High/Low:
4.48802
4.47476
52W Change:
-0.34857
(-7.23%)		52W High/Low:
4.97676
4.47476 R
Open:
4.48121		Prev.:
4.48138
NZDIDR
NZD/IDR
Last:
9250.67		Date:
Dec 12
12:00:00
Change:

High/Low:
9250.67
9250.67
52W Change:
-359.26
(-3.74%)		52W High/Low:
10080.30
9184.03
Open:
9250.67		Prev.:
NZDILS
NZD/ILS
Last:
2.07193		Date:
Dec 13
09:46:04
Change:
+0.00679
(+0.33%)		High/Low:
2.07387
2.06457
52W Change:
-0.19410
(-8.57%)		52W High/Low:
2.38733
2.06007
Open:
2.06655		Prev.:
2.06514
NZDINR
NZD/INR
Last:
48.8159		Date:
Dec 13
09:46:04
Change:
-0.4182
(-0.85%)		High/Low:
48.9335
48.8151
52W Change:
-2.0344
(-4.00%)		52W High/Low:
53.4195
48.8151 R
Open:
48.8934		Prev.:
49.2341
NZDJPY
NZD/JPY
Last:
88.1660		Date:
Dec 13
09:46:04
Change:
+0.2126
(+0.24%)		High/Low:
88.2680
87.9178
52W Change:
+0.1258
(+0.14%)		52W High/Low:
99.0216
83.1049
Open:
87.9316		Prev.:
87.9534
NZDKRW
NZD/KRW
Last:
826.038		Date:
Dec 13
07:00:56
Change:
-5.169
(-0.62%)		High/Low:
827.105
824.844
52W Change:
+21.696
(+2.70%)		52W High/Low:
852.840
800.747
Open:
825.556		Prev.:
831.207
NZDMYR
NZD/MYR
Last:
2.56398		Date:
Dec 13
09:46:04
Change:
-0.01232
(-0.48%)		High/Low:
2.56972
2.56112
52W Change:
-0.30168
(-10.53%)		52W High/Low:
2.97446
2.55368
Open:
2.56386		Prev.:
2.57630
NZDPHP
NZD/PHP
Last:
33.7078		Date:
Dec 13
06:00:56
Change:
-0.1089
(-0.32%)		High/Low:
33.7265
33.5987
52W Change:
-0.3268
(-0.96%)		52W High/Low:
36.4402
33.4685
Open:
33.6305		Prev.:
33.8167
NZDSGD
NZD/SGD
Last:
0.776710		Date:
Dec 13
09:46:04
Change:
+0.000333
(+0.04%)		High/Low:
0.777662
0.775982
52W Change:
-0.046602
(-5.66%)		52W High/Low:
0.839386
0.774535
Open:
0.776379		Prev.:
0.776377
NZDTHB
NZD/THB
Last:
19.6331		Date:
Dec 13
09:46:04
Change:
+0.0705
(+0.36%)		High/Low:
19.6553
19.5585
52W Change:
-2.1251
(-9.77%)		52W High/Low:
22.7481
19.5110
Open:
19.5585		Prev.:
19.5626
NZDTWD
NZD/TWD
Last:
18.7385		Date:
Dec 13
09:00:56
Change:
-0.1479
(-0.78%)		High/Low:
18.7820
18.7067
52W Change:
-0.4802
(-2.50%)		52W High/Low:
20.2334
18.7067 R
Open:
18.7634		Prev.:
18.8864
Europe
NZDBGN
NZD/BGN
Last:
1.08103		Date:
Dec 12
12:00:00
Change:

High/Low:
1.08103
1.08103
52W Change:
-0.03376
(-3.03%)		52W High/Low:
1.12216
1.05816
Open:
1.08103		Prev.:
NZDCHF
NZD/CHF
Last:
0.514462		Date:
Dec 13
09:46:04
Change:
+0.000373
(+0.07%)		High/Low:
0.515298
0.513910
52W Change:
-0.023434
(-4.36%)		52W High/Low:
0.562410
0.494587
Open:
0.513962		Prev.:
0.514089
NZDCZK
NZD/CZK
Last:
13.7779		Date:
Dec 13
09:46:04
Change:
-0.0346
(-0.25%)		High/Low:
13.8150
13.7693
52W Change:
-0.0951
(-0.69%)		52W High/Low:
14.6219
13.6120
Open:
13.7889		Prev.:
13.8125
NZDDKK
NZD/DKK
Last:
4.10182		Date:
Dec 13
09:46:04
Change:
-0.00329
(-0.08%)		High/Low:
4.11245
4.10166
52W Change:
-0.13084
(-3.09%)		52W High/Low:
4.28938
4.00128
Open:
4.10494		Prev.:
4.10511
NZDEUR
NZD/EUR
Last:
0.549976		Date:
Dec 13
09:46:04
Change:
-0.000504
(-0.09%)		High/Low:
0.551353
0.549950
52W Change:
-0.017706
(-3.12%)		52W High/Low:
0.575266
0.536338
Open:
0.550315		Prev.:
0.550480
NZDGBP
NZD/GBP
Last:
0.456024		Date:
Dec 13
09:46:04
Change:
+0.001306
(+0.29%)		High/Low:
0.456739
0.454555
52W Change:
-0.033084
(-6.76%)		52W High/Low:
0.498557
0.452548
Open:
0.454555		Prev.:
0.454718
NZDHUF
NZD/HUF
Last:
225.303		Date:
Dec 13
09:46:04
Change:
-0.181
(-0.08%)		High/Low:
226.096
225.083
52W Change:
+10.169
(+4.73%)		52W High/Low:
233.222
211.632
Open:
225.428		Prev.:
225.484
NZDISK
NZD/ISK
Last:
80.3568		Date:
Dec 13
09:46:04
Change:
-0.1238
(-0.15%)		High/Low:
80.5408
80.3497
52W Change:
-5.0682
(-5.93%)		52W High/Low:
86.6190
79.8228
Open:
80.5366		Prev.:
80.4806
NZDNOK
NZD/NOK
Last:
6.41945		Date:
Dec 13
09:46:04
Change:
-0.02003
(-0.31%)		High/Low:
6.45572
6.41872
52W Change:
-0.23874
(-3.59%)		52W High/Low:
6.71608
6.34427
Open:
6.43760		Prev.:
6.43948
NZDPLN
NZD/PLN
Last:
2.34856		Date:
Dec 13
09:46:04
Change:
-0.00473
(-0.20%)		High/Low:
2.35814
2.34849
52W Change:
-0.09399
(-3.85%)		52W High/Low:
2.51398
2.31052
Open:
2.35259		Prev.:
2.35329
NZDRON
NZD/RON
Last:
2.73432		Date:
Dec 13
09:46:04
Change:
-0.00884
(-0.32%)		High/Low:
2.74139
2.73427
52W Change:
-0.08733
(-3.09%)		52W High/Low:
2.85921
2.66916
Open:
2.73906		Prev.:
2.74316
NZDRUB
NZD/RUB
Last:
60.1169		Date:
Dec 12
17:00:56
Change:

High/Low:
61.6673
59.9298
52W Change:
+4.7646
(+8.61%)		52W High/Low:
67.1267
50.0821
Open:
61.3091		Prev.:
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq