czw, 23 sty 2025, 8:38 CET, NY 2:38, Londyn 7:38, Tokio 16:38, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19Switch to .../NZD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
NZDAUD
NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR
Last:
0.903445		Date:
Jan 23
08:38:08
Change:
+0.000439
(+0.05%)		High/Low:
0.903911
0.902607
52W Change:
-0.023396
(-2.52%)		52W High/Low:
0.946029
0.894446
Open:
0.902882		Prev.:
0.903006
NZDCNY
NEW ZEALAND DOLLAR / CHINESE RENMINBI
Last:
4.12621		Date:
Jan 23
08:38:08
Change:
-0.00612
(-0.15%)		High/Low:
4.13025
4.12263
52W Change:
-0.24055
(-5.51%)		52W High/Low:
4.50892
4.07753
Open:
4.12405		Prev.:
4.13233
NZDHKD
NEW ZEALAND DOLLAR / HONG KONG DOLLAR
Last:
4.41030		Date:
Jan 23
08:38:08
Change:
+0.00065
(+0.01%)		High/Low:
4.41750
4.40725
52W Change:
-0.36121
(-7.57%)		52W High/Low:
4.95795
4.31515
Open:
4.41025		Prev.:
4.40965
NZDIDR
NEW ZEALAND DOLLAR / INDONESIAN RUPIAH
Last:
9250.37		Date:
Jan 22
12:00:00
Change:

High/Low:
9250.37
9250.37
52W Change:
-300.22
(-3.14%)		52W High/Low:
10080.30
9022.44
Open:
9250.37		Prev.:
NZDILS
NEW ZEALAND DOLLAR / ISRAELI SHEKEL
Last:
2.01119		Date:
Jan 23
08:38:08
Change:
+0.00742
(+0.37%)		High/Low:
2.01171
2.00720
52W Change:
-0.27041
(-11.85%)		52W High/Low:
2.38733
1.99110
Open:
2.00796		Prev.:
2.00377
NZDINR
NEW ZEALAND DOLLAR / INDIAN RUPEE
Last:
48.9621		Date:
Jan 23
08:38:08
Change:
-0.0987
(-0.20%)		High/Low:
49.0062
48.9373
52W Change:
-1.6354
(-3.23%)		52W High/Low:
53.4195
47.8209
Open:
48.9711		Prev.:
49.0608
NZDJPY
NEW ZEALAND DOLLAR / JAPANESE YEN
Last:
88.6530		Date:
Jan 23
08:38:08
Change:
+0.0777
(+0.09%)		High/Low:
88.8383
88.5327
52W Change:
-1.8670
(-2.06%)		52W High/Low:
99.0216
83.1049
Open:
88.5685		Prev.:
88.5753
NZDKRW
NEW ZEALAND DOLLAR / SOUTH KOREAN WON
Last:
814.707		Date:
Jan 23
07:00:56
Change:
+2.798
(+0.34%)		High/Low:
815.458
813.244
52W Change:
+0.456
(+0.06%)		52W High/Low:
852.840
802.000
Open:
813.476		Prev.:
811.909
NZDMYR
NEW ZEALAND DOLLAR / MALAYSIAN RINGGIT
Last:
2.51905		Date:
Jan 23
08:38:08
Change:
+0.00090
(+0.04%)		High/Low:
2.52012
2.51365
52W Change:
-0.36033
(-12.51%)		52W High/Low:
2.97446
2.50119
Open:
2.51655		Prev.:
2.51815
NZDPHP
NEW ZEALAND DOLLAR / PHILIPPINE PESO
Last:
33.2190		Date:
Jan 23
06:00:56
Change:
+0.0641
(+0.19%)		High/Low:
33.2607
33.1780
52W Change:
-1.1493
(-3.34%)		52W High/Low:
36.4402
32.4518
Open:
33.2311		Prev.:
33.1549
NZDSGD
NEW ZEALAND DOLLAR / SINGAPORE DOLLAR
Last:
0.768272		Date:
Jan 23
08:38:08
Change:
+0.000899
(+0.12%)		High/Low:
0.768853
0.767049
52W Change:
-0.049877
(-6.10%)		52W High/Low:
0.836460
0.761014
Open:
0.767547		Prev.:
0.767373
NZDTHB
NEW ZEALAND DOLLAR / THAI BAHT
Last:
19.2266		Date:
Jan 23
08:38:08
Change:
+0.0556
(+0.29%)		High/Low:
19.2668
19.1689
52W Change:
-2.5482
(-11.70%)		52W High/Low:
22.7481
19.1116
Open:
19.1824		Prev.:
19.1710
NZDTWD
NEW ZEALAND DOLLAR / TAIWAN DOLLAR
Last:
18.5513		Date:
Jan 23
08:38:08
Change:
-0.0312
(-0.17%)		High/Low:
18.5881
18.5327
52W Change:
-0.5882
(-3.07%)		52W High/Low:
20.2334
18.3225
Open:
18.5581		Prev.:
18.5825
Europe
NZDBGN
NEW ZEALAND DOLLAR / BULGARIAN LEV
Last:
1.06347		Date:
Jan 22
12:00:00
Change:

High/Low:
1.06347
1.06347
52W Change:
-0.03288
(-3.00%)		52W High/Low:
1.12216
1.05655
Open:
1.06347		Prev.:
NZDCHF
NEW ZEALAND DOLLAR / SWISS FRANC
Last:
0.513529		Date:
Jan 23
08:38:08
Change:
+0.000271
(+0.05%)		High/Low:
0.514091
0.512931
52W Change:
-0.017133
(-3.23%)		52W High/Low:
0.562410
0.494587
Open:
0.513237		Prev.:
0.513258
NZDCZK
NEW ZEALAND DOLLAR / CZECH KORUNA
Last:
13.6956		Date:
Jan 23
08:38:08
Change:
+0.0137
(+0.10%)		High/Low:
13.7066
13.6702
52W Change:
-0.2868
(-2.05%)		52W High/Low:
14.6219
13.5479
Open:
13.6735		Prev.:
13.6819
NZDDKK
NEW ZEALAND DOLLAR / DANISH KRONE
Last:
4.06276		Date:
Jan 23
08:38:08
Change:
+0.00494
(+0.12%)		High/Low:
4.06650
4.05702
52W Change:
-0.12767
(-3.05%)		52W High/Low:
4.28938
4.00128
Open:
4.05770		Prev.:
4.05782
NZDEUR
NEW ZEALAND DOLLAR / EURO
Last:
0.544561		Date:
Jan 23
08:38:08
Change:
+0.000655
(+0.12%)		High/Low:
0.545093
0.543788
52W Change:
-0.017465
(-3.11%)		52W High/Low:
0.574929
0.536338
Open:
0.543949		Prev.:
0.543906
NZDGBP
NEW ZEALAND DOLLAR / BRITISH POUNDS
Last:
0.460172		Date:
Jan 23
08:38:08
Change:
+0.000308
(+0.07%)		High/Low:
0.460766
0.459703
52W Change:
-0.020724
(-4.31%)		52W High/Low:
0.490778
0.445928
Open:
0.459804		Prev.:
0.459864
NZDHUF
NEW ZEALAND DOLLAR / HUNGARIAN FORINT
Last:
223.683		Date:
Jan 23
08:38:08
Change:
+0.280
(+0.13%)		High/Low:
223.935
223.360
52W Change:
+6.626
(+3.05%)		52W High/Low:
233.222
211.632
Open:
223.413		Prev.:
223.403
NZDISK
NEW ZEALAND DOLLAR / ICELAND KRONA
Last:
79.4918		Date:
Jan 22
19:00:56
Change:

High/Low:
79.7156
79.2389
52W Change:
-3.6073
(-4.34%)		52W High/Low:
86.6190
77.6191
Open:
79.2419		Prev.:
NZDNOK
NEW ZEALAND DOLLAR / NORWEGIAN KRONE
Last:
6.39382		Date:
Jan 23
08:38:08
Change:
+0.00618
(+0.10%)		High/Low:
6.39986
6.38650
52W Change:
-0.01424
(-0.22%)		52W High/Low:
6.71608
6.34344
Open:
6.38785		Prev.:
6.38764
NZDPLN
NEW ZEALAND DOLLAR / POLISH ZLOTY
Last:
2.30054		Date:
Jan 23
08:38:08
Change:
+0.00230
(+0.10%)		High/Low:
2.30246
2.29706
52W Change:
-0.16708
(-6.77%)		52W High/Low:
2.51398
2.29544
Open:
2.29815		Prev.:
2.29824
NZDRON
NEW ZEALAND DOLLAR / ROMANIAN LEU
Last:
2.70893		Date:
Jan 23
08:38:08
Change:
+0.00411
(+0.15%)		High/Low:
2.71049
2.70780
52W Change:
-0.08153
(-2.92%)		52W High/Low:
2.85893
2.66916
Open:
2.70856		Prev.:
2.70482
NZDRUB
NEW ZEALAND DOLLAR / RUSSIAN RUBLE
Last:
56.3269		Date:
Jan 23
08:38:08
Change:
+0.3917
(+0.70%)		High/Low:
56.4010
56.1899
52W Change:
+2.3798
(+4.41%)		52W High/Low:
67.1267
50.0821
Open:
56.2255		Prev.:
55.9352
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq