pią, 13 gru 2024, 22:15 CET, NY 16:15, Londyn 21:15, Tokio 6:15, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09Switch to .../NZD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
NZDAUD
NZD/AUD
Open:
0.905187		High/Low:
0.906369
0.904270		Last:
0.905821		Change:
+0.000517
(+0.06%)
Date:
Dec 13
22:00:24		52W High/Low:
0.946029
0.894446		Prev.:
0.905304		52W Change:
-0.021410
(-2.31%)
NZDCNY
NZD/CNY
Open:
4.19726		High/Low:
4.20305
4.19237		Last:
4.19858		Change:
-0.02276
(-0.54%)
Date:
Dec 13
11:00:56		52W High/Low:
4.54157
4.16446		Prev.:
4.22134		52W Change:
-0.18980
(-4.33%)
NZDHKD
NZD/HKD
Open:
4.48121		High/Low:
4.49288
4.47434		Last:
4.47775		Change:
-0.00363
(-0.08%)
Date:
Dec 13
22:00:36		52W High/Low:
4.97676
4.47434 R		Prev.:
4.48138		52W Change:
-0.34565
(-7.17%)
NZDIDR
NZD/IDR
Open:
9217.51		High/Low:
9217.51
9217.51		Last:
9217.51		Change:
-33.16
(-0.36%)
Date:
Dec 13
12:00:00		52W High/Low:
10080.30
9184.03		Prev.:
9250.67		52W Change:
-330.42
(-3.46%)
NZDILS
NZD/ILS
Open:
2.06655		High/Low:
2.08033
2.06457		Last:
2.07518		Change:
+0.01004
(+0.49%)
Date:
Dec 13
18:00:56		52W High/Low:
2.38733
2.06007		Prev.:
2.06514		52W Change:
-0.19085
(-8.42%)
NZDINR
NZD/INR
Open:
48.8934		High/Low:
48.9335
48.8131		Last:
48.8873		Change:
-0.3468
(-0.70%)
Date:
Dec 13
12:00:56		52W High/Low:
53.4195
48.8131 R		Prev.:
49.2341		52W Change:
-1.9630
(-3.86%)
NZDJPY
NZD/JPY
Open:
87.9316		High/Low:
88.6702
87.9178		Last:
88.4823		Change:
+0.5289
(+0.60%)
Date:
Dec 13
22:00:20		52W High/Low:
99.0216
83.1049		Prev.:
87.9534		52W Change:
+0.4421
(+0.50%)
NZDKRW
NZD/KRW
Open:
825.556		High/Low:
827.105
824.844		Last:
826.038		Change:
-5.169
(-0.62%)
Date:
Dec 13
07:00:56		52W High/Low:
852.840
800.747		Prev.:
831.207		52W Change:
+21.696
(+2.70%)
NZDMYR
NZD/MYR
Open:
2.56386		High/Low:
2.56972
2.56112		Last:
2.56677		Change:
-0.00953
(-0.37%)
Date:
Dec 13
10:00:56		52W High/Low:
2.97446
2.55368		Prev.:
2.57630		52W Change:
-0.29889
(-10.43%)
NZDPHP
NZD/PHP
Open:
33.6305		High/Low:
33.7265
33.5987		Last:
33.7078		Change:
-0.1089
(-0.32%)
Date:
Dec 13
06:00:56		52W High/Low:
36.4402
33.4685		Prev.:
33.8167		52W Change:
-0.3268
(-0.96%)
NZDSGD
NZD/SGD
Open:
0.776379		High/Low:
0.778293
0.775982		Last:
0.777011		Change:
+0.000634
(+0.08%)
Date:
Dec 13
22:01:16		52W High/Low:
0.839386
0.774535		Prev.:
0.776377		52W Change:
-0.046301
(-5.62%)
NZDTHB
NZD/THB
Open:
19.5585		High/Low:
19.7163
19.5585		Last:
19.6643		Change:
+0.1017
(+0.52%)
Date:
Dec 13
21:59:56		52W High/Low:
22.7481
19.5110		Prev.:
19.5626		52W Change:
-2.0939
(-9.62%)
NZDTWD
NZD/TWD
Open:
18.7634		High/Low:
18.7820
18.7067		Last:
18.7385		Change:
-0.1479
(-0.78%)
Date:
Dec 13
09:00:56		52W High/Low:
20.2334
18.7067 R		Prev.:
18.8864		52W Change:
-0.4802
(-2.50%)
Europe
NZDBGN
NZD/BGN
Open:
1.07475		High/Low:
1.07475
1.07475		Last:
1.07475		Change:
-0.00628
(-0.58%)
Date:
Dec 13
12:00:00		52W High/Low:
1.12216
1.05816		Prev.:
1.08103		52W Change:
-0.03074
(-2.78%)
NZDCHF
NZD/CHF
Open:
0.513962		High/Low:
0.515714
0.513634		Last:
0.514105		Change:
+0.000016
(+0.00%)
Date:
Dec 13
22:00:24		52W High/Low:
0.562410
0.494587		Prev.:
0.514089		52W Change:
-0.023791
(-4.42%)
NZDCZK
NZD/CZK
Open:
13.7889		High/Low:
13.8150
13.7110		Last:
13.7242		Change:
-0.0883
(-0.64%)
Date:
Dec 13
22:01:16		52W High/Low:
14.6219
13.6120		Prev.:
13.8125		52W Change:
-0.1488
(-1.07%)
NZDDKK
NZD/DKK
Open:
4.10494		High/Low:
4.11245
4.08882		Last:
4.09081		Change:
-0.01430
(-0.35%)
Date:
Dec 13
22:00:24		52W High/Low:
4.28938
4.00128		Prev.:
4.10511		52W Change:
-0.14185
(-3.35%)
NZDEUR
NZD/EUR
Open:
0.550315		High/Low:
0.551353
0.548300		Last:
0.548576		Change:
-0.001904
(-0.35%)
Date:
Dec 13
22:00:20		52W High/Low:
0.575266
0.536338		Prev.:
0.550480		52W Change:
-0.019106
(-3.37%)
NZDGBP
NZD/GBP
Open:
0.454555		High/Low:
0.456800
0.454555		Last:
0.456339		Change:
+0.001621
(+0.36%)
Date:
Dec 13
22:00:16		52W High/Low:
0.498557
0.452548		Prev.:
0.454718		52W Change:
-0.032769
(-6.70%)
NZDHUF
NZD/HUF
Open:
225.428		High/Low:
226.096
224.036		Last:
224.258		Change:
-1.226
(-0.54%)
Date:
Dec 13
22:00:20		52W High/Low:
233.222
211.632		Prev.:
225.484		52W Change:
+9.124
(+4.24%)
NZDISK
NZD/ISK
Open:
80.5366		High/Low:
80.5408
79.8656		Last:
79.9148		Change:
-0.5658
(-0.70%)
Date:
Dec 13
19:00:56		52W High/Low:
86.6190
79.8228		Prev.:
80.4806		52W Change:
-5.5102
(-6.45%)
NZDNOK
NZD/NOK
Open:
6.43760		High/Low:
6.45572
6.39914		Last:
6.41945		Change:
-0.02003
(-0.31%)
Date:
Dec 13
22:00:24		52W High/Low:
6.71608
6.34427		Prev.:
6.43948		52W Change:
-0.23874
(-3.59%)
NZDPLN
NZD/PLN
Open:
2.35259		High/Low:
2.35814
2.33637		Last:
2.33814		Change:
-0.01515
(-0.64%)
Date:
Dec 13
22:00:20		52W High/Low:
2.51398
2.31052		Prev.:
2.35329		52W Change:
-0.10441
(-4.27%)
NZDRON
NZD/RON
Open:
2.73906		High/Low:
2.74139
2.72878		Last:
2.73127		Change:
-0.01189
(-0.43%)
Date:
Dec 13
17:00:56		52W High/Low:
2.85921
2.66916		Prev.:
2.74316		52W Change:
-0.09038
(-3.20%)
NZDRUB
NZD/RUB
Open:
59.8101		High/Low:
60.2326
59.5601		Last:
59.6047		Change:
-0.5122
(-0.85%)
Date:
Dec 13
17:00:56		52W High/Low:
67.1267
50.0821		Prev.:
60.1169		52W Change:
+4.3003
(+7.78%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq