| pią, 13 gru 2024, 22:15 CET, NY 16:15, Londyn 21:15, Tokio 6:15, ^SPX 0.00% My | Indices | Currencies | Commodities | Stocks | Bonds | Macro |
| |
| AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 20 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 25 from 43 | First | Previous | Next 18 | Last |
Asia NZDAUD | | Open: 0.905187 | High/Low: 0.906369 0.904270 | Last: 0.905821 | Change: +0.000517 (+0.06%) | | Date: Dec 13 22:00:24 | 52W High/Low: 0.946029 0.894446 | Prev.: 0.905304 | 52W Change: -0.021410 (-2.31%) |
NZDCNY | | Open: 4.19726 | High/Low: 4.20305 4.19237 | Last: 4.19858 | Change: -0.02276 (-0.54%) | | Date: Dec 13 11:00:56 | 52W High/Low: 4.54157 4.16446 | Prev.: 4.22134 | 52W Change: -0.18980 (-4.33%) |
NZDHKD | | Open: 4.48121 | High/Low: 4.49288 4.47434 | Last: 4.47775 | Change: -0.00363 (-0.08%) | | Date: Dec 13 22:00:36 | 52W High/Low: 4.97676 4.47434 R | Prev.: 4.48138 | 52W Change: -0.34565 (-7.17%) |
NZDIDR | | Open: 9217.51 | High/Low: 9217.51 9217.51 | Last: 9217.51 | Change: -33.16 (-0.36%) | | Date: Dec 13 12:00:00 | 52W High/Low: 10080.30 9184.03 | Prev.: 9250.67 | 52W Change: -330.42 (-3.46%) |
NZDILS | | Open: 2.06655 | High/Low: 2.08033 2.06457 | Last: 2.07518 | Change: +0.01004 (+0.49%) | | Date: Dec 13 18:00:56 | 52W High/Low: 2.38733 2.06007 | Prev.: 2.06514 | 52W Change: -0.19085 (-8.42%) |
NZDINR | | Open: 48.8934 | High/Low: 48.9335 48.8131 | Last: 48.8873 | Change: -0.3468 (-0.70%) | | Date: Dec 13 12:00:56 | 52W High/Low: 53.4195 48.8131 R | Prev.: 49.2341 | 52W Change: -1.9630 (-3.86%) |
NZDJPY | | Open: 87.9316 | High/Low: 88.6702 87.9178 | Last: 88.4823 | Change: +0.5289 (+0.60%) | | Date: Dec 13 22:00:20 | 52W High/Low: 99.0216 83.1049 | Prev.: 87.9534 | 52W Change: +0.4421 (+0.50%) |
NZDKRW | | Open: 825.556 | High/Low: 827.105 824.844 | Last: 826.038 | Change: -5.169 (-0.62%) | | Date: Dec 13 07:00:56 | 52W High/Low: 852.840 800.747 | Prev.: 831.207 | 52W Change: +21.696 (+2.70%) |
NZDMYR | | Open: 2.56386 | High/Low: 2.56972 2.56112 | Last: 2.56677 | Change: -0.00953 (-0.37%) | | Date: Dec 13 10:00:56 | 52W High/Low: 2.97446 2.55368 | Prev.: 2.57630 | 52W Change: -0.29889 (-10.43%) |
NZDPHP | | Open: 33.6305 | High/Low: 33.7265 33.5987 | Last: 33.7078 | Change: -0.1089 (-0.32%) | | Date: Dec 13 06:00:56 | 52W High/Low: 36.4402 33.4685 | Prev.: 33.8167 | 52W Change: -0.3268 (-0.96%) |
NZDSGD | | Open: 0.776379 | High/Low: 0.778293 0.775982 | Last: 0.777011 | Change: +0.000634 (+0.08%) | | Date: Dec 13 22:01:16 | 52W High/Low: 0.839386 0.774535 | Prev.: 0.776377 | 52W Change: -0.046301 (-5.62%) |
NZDTHB | | Open: 19.5585 | High/Low: 19.7163 19.5585 | Last: 19.6643 | Change: +0.1017 (+0.52%) | | Date: Dec 13 21:59:56 | 52W High/Low: 22.7481 19.5110 | Prev.: 19.5626 | 52W Change: -2.0939 (-9.62%) |
NZDTWD | | Open: 18.7634 | High/Low: 18.7820 18.7067 | Last: 18.7385 | Change: -0.1479 (-0.78%) | | Date: Dec 13 09:00:56 | 52W High/Low: 20.2334 18.7067 R | Prev.: 18.8864 | 52W Change: -0.4802 (-2.50%) |
Europe NZDBGN | | Open: 1.07475 | High/Low: 1.07475 1.07475 | Last: 1.07475 | Change: -0.00628 (-0.58%) | | Date: Dec 13 12:00:00 | 52W High/Low: 1.12216 1.05816 | Prev.: 1.08103 | 52W Change: -0.03074 (-2.78%) |
NZDCHF | | Open: 0.513962 | High/Low: 0.515714 0.513634 | Last: 0.514105 | Change: +0.000016 (+0.00%) | | Date: Dec 13 22:00:24 | 52W High/Low: 0.562410 0.494587 | Prev.: 0.514089 | 52W Change: -0.023791 (-4.42%) |
NZDCZK | | Open: 13.7889 | High/Low: 13.8150 13.7110 | Last: 13.7242 | Change: -0.0883 (-0.64%) | | Date: Dec 13 22:01:16 | 52W High/Low: 14.6219 13.6120 | Prev.: 13.8125 | 52W Change: -0.1488 (-1.07%) |
NZDDKK | | Open: 4.10494 | High/Low: 4.11245 4.08882 | Last: 4.09081 | Change: -0.01430 (-0.35%) | | Date: Dec 13 22:00:24 | 52W High/Low: 4.28938 4.00128 | Prev.: 4.10511 | 52W Change: -0.14185 (-3.35%) |
NZDEUR | | Open: 0.550315 | High/Low: 0.551353 0.548300 | Last: 0.548576 | Change: -0.001904 (-0.35%) | | Date: Dec 13 22:00:20 | 52W High/Low: 0.575266 0.536338 | Prev.: 0.550480 | 52W Change: -0.019106 (-3.37%) |
NZDGBP | | Open: 0.454555 | High/Low: 0.456800 0.454555 | Last: 0.456339 | Change: +0.001621 (+0.36%) | | Date: Dec 13 22:00:16 | 52W High/Low: 0.498557 0.452548 | Prev.: 0.454718 | 52W Change: -0.032769 (-6.70%) |
NZDHUF | | Open: 225.428 | High/Low: 226.096 224.036 | Last: 224.258 | Change: -1.226 (-0.54%) | | Date: Dec 13 22:00:20 | 52W High/Low: 233.222 211.632 | Prev.: 225.484 | 52W Change: +9.124 (+4.24%) |
NZDISK | | Open: 80.5366 | High/Low: 80.5408 79.8656 | Last: 79.9148 | Change: -0.5658 (-0.70%) | | Date: Dec 13 19:00:56 | 52W High/Low: 86.6190 79.8228 | Prev.: 80.4806 | 52W Change: -5.5102 (-6.45%) |
NZDNOK | | Open: 6.43760 | High/Low: 6.45572 6.39914 | Last: 6.41945 | Change: -0.02003 (-0.31%) | | Date: Dec 13 22:00:24 | 52W High/Low: 6.71608 6.34427 | Prev.: 6.43948 | 52W Change: -0.23874 (-3.59%) |
NZDPLN | | Open: 2.35259 | High/Low: 2.35814 2.33637 | Last: 2.33814 | Change: -0.01515 (-0.64%) | | Date: Dec 13 22:00:20 | 52W High/Low: 2.51398 2.31052 | Prev.: 2.35329 | 52W Change: -0.10441 (-4.27%) |
NZDRON | | Open: 2.73906 | High/Low: 2.74139 2.72878 | Last: 2.73127 | Change: -0.01189 (-0.43%) | | Date: Dec 13 17:00:56 | 52W High/Low: 2.85921 2.66916 | Prev.: 2.74316 | 52W Change: -0.09038 (-3.20%) |
NZDRUB | | Open: 59.8101 | High/Low: 60.2326 59.5601 | Last: 59.6047 | Change: -0.5122 (-0.85%) | | Date: Dec 13 17:00:56 | 52W High/Low: 67.1267 50.0821 | Prev.: 60.1169 | 52W Change: +4.3003 (+7.78%) |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2024 Stooq |
| |