czw, 11 gru 2025, 22:02 CET, NY 16:02, Londyn 21:02, Tokio 6:02, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-07Switch to .../NZD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 25 from 43 | First | Previous | Next 18 | Last
Asia
NZDAUD
NZD/AUD
Open:
0.871376		High/Low:
0.874031
0.871074		Last:
0.871764		Change:
+0.000343
(+0.04%)
Date:
Dec 11
22:02:04		52W High/Low:
0.938758
0.859361		Prev.:
0.871421		52W Change:
-0.036250
(-3.99%)
NZDCNY
NZD/CNY
Open:
4.10469		High/Low:
4.10820
4.08695		Last:
4.09474		Change:
+0.00823
(+0.20%)
Date:
Dec 11
11:00:56		52W High/Low:
4.40657
3.96808		Prev.:
4.08651		52W Change:
-0.10567
(-2.52%)
NZDHKD
NZD/HKD
Open:
4.52319		High/Low:
4.53788
4.50307		Last:
4.52108		Change:
-0.00098
(-0.02%)
Date:
Dec 11
22:02:04		52W High/Low:
4.80453
4.26229		Prev.:
4.52206		52W Change:
+0.02213
(+0.49%)
NZDIDR
NZD/IDR
Open:
9677.97		High/Low:
9677.97
9677.97		Last:
9677.97		Change:
+23.36
(+0.24%)
Date:
Dec 11
12:00:00		52W High/Low:
10120.90
9022.44		Prev.:
9654.61		52W Change:
+493.94
(+5.38%)
NZDILS
NZD/ILS
Open:
1.87306		High/Low:
1.87711
1.86309		Last:
1.86718		Change:
-0.00609
(-0.33%)
Date:
Dec 11
18:00:56		52W High/Low:
2.24475
1.80346		Prev.:
1.87327		52W Change:
-0.20420
(-9.86%)
NZDINR
NZD/INR
Open:
52.3003		High/Low:
52.5048
52.2662		Last:
52.4636		Change:
+0.4314
(+0.83%)
Date:
Dec 11
12:00:56		52W High/Low:
52.7537
47.5835		Prev.:
52.0322		52W Change:
+3.5195
(+7.19%)
NZDJPY
NZD/JPY
Open:
90.6905		High/Low:
90.7091
90.1508		Last:
90.3868		Change:
-0.3022
(-0.33%)
Date:
Dec 11
22:02:04		52W High/Low:
90.8951
79.8202		Prev.:
90.6890		52W Change:
+2.1787
(+2.47%)
NZDKRW
NZD/KRW
Open:
854.224		High/Low:
854.497
851.724		Last:
853.449		Change:
+3.787
(+0.45%)
Date:
Dec 11
07:00:56		52W High/Low:
860.616
808.427		Prev.:
849.662		52W Change:
+23.729
(+2.86%)
NZDMYR
NZD/MYR
Open:
2.38835		High/Low:
2.39054
2.37793		Last:
2.38500		Change:
+0.00145
(+0.06%)
Date:
Dec 11
10:00:48		52W High/Low:
2.64267
2.31280		Prev.:
2.38355		52W Change:
-0.17458
(-6.82%)
NZDPHP
NZD/PHP
Open:
34.3748		High/Low:
34.4210
34.2654		Last:
34.3005		Change:
+0.1094
(+0.32%)
Date:
Dec 11
06:00:56		52W High/Low:
34.5850
31.7412		Prev.:
34.1911		52W Change:
+0.5447
(+1.61%)
NZDSGD
NZD/SGD
Open:
0.751703		High/Low:
0.752989
0.749680		Last:
0.750528		Change:
-0.000981
(-0.13%)
Date:
Dec 11
22:02:04		52W High/Low:
0.787894
0.728155		Prev.:
0.751509		52W Change:
-0.027476
(-3.53%)
NZDTHB
NZD/THB
Open:
18.4874		High/Low:
18.4980
18.3690		Last:
18.3809		Change:
-0.1022
(-0.55%)
Date:
Dec 11
22:02:04		52W High/Low:
20.1027
18.0608		Prev.:
18.4831		52W Change:
-1.2076
(-6.16%)
NZDTWD
NZD/TWD
Open:
18.1065		High/Low:
18.1454
18.0835		Last:
18.1347		Change:
+0.1008
(+0.56%)
Date:
Dec 11
09:00:56		52W High/Low:
19.5900
17.3713		Prev.:
18.0339		52W Change:
-0.6546
(-3.48%)
Europe
NZDBGN
NZD/BGN
Open:
0.970303		High/Low:
0.970303
0.970303		Last:
0.970303		Change:
-0.002261
(-0.23%)
Date:
Dec 11
12:00:00		52W High/Low:
1.081030
0.949456		Prev.:
0.972564		52W Change:
-0.104557
(-9.73%)
NZDCHF
NZD/CHF
Open:
0.465029		High/Low:
0.465164
0.461314		Last:
0.461691		Change:
-0.003349
(-0.72%)
Date:
Dec 11
22:02:04		52W High/Low:
0.518640
0.447499		Prev.:
0.465040		52W Change:
-0.049847
(-9.74%)
NZDCZK
NZD/CZK
Open:
12.0546		High/Low:
12.0593
11.9662		Last:
11.9802		Change:
-0.0724
(-0.60%)
Date:
Dec 11
22:02:04		52W High/Low:
13.8711
11.6768		Prev.:
12.0526		52W Change:
-1.8410
(-13.32%)
NZDDKK
NZD/DKK
Open:
3.71196		High/Low:
3.71457
3.69342		Last:
3.69576		Change:
-0.01614
(-0.43%)
Date:
Dec 11
22:02:04		52W High/Low:
4.12582
3.61181		Prev.:
3.71190		52W Change:
-0.41497
(-10.09%)
NZDEUR
NZD/EUR
Open:
0.496975		High/Low:
0.497356
0.494536		Last:
0.494785		Change:
-0.002205
(-0.44%)
Date:
Dec 11
22:02:04		52W High/Low:
0.553142
0.483561		Prev.:
0.496990		52W Change:
-0.056460
(-10.24%)
NZDGBP
NZD/GBP
Open:
0.434398		High/Low:
0.434799
0.433012		Last:
0.433699		Change:
-0.000696
(-0.16%)
Date:
Dec 11
22:02:04		52W High/Low:
0.461240
0.424574		Prev.:
0.434395		52W Change:
-0.020102
(-4.43%)
NZDHUF
NZD/HUF
Open:
190.043		High/Low:
191.253
189.030		Last:
189.371		Change:
-0.697
(-0.37%)
Date:
Dec 11
22:02:04		52W High/Low:
227.019
184.846		Prev.:
190.068		52W Change:
-36.609
(-16.20%)
NZDISK
NZD/ISK
Open:
73.7382		High/Low:
73.8293
73.2938		Last:
73.3553		Change:
-0.4202
(-0.57%)
Date:
Dec 11
19:00:56		52W High/Low:
80.7173
69.0885		Prev.:
73.7755		52W Change:
-7.1344
(-8.86%)
NZDNOK
NZD/NOK
Open:
5.86198		High/Low:
5.87750
5.84757		Last:
5.85066		Change:
-0.01104
(-0.19%)
Date:
Dec 11
22:02:04		52W High/Low:
6.46808
5.66068		Prev.:
5.86170		52W Change:
-0.60047
(-9.31%)
NZDPLN
NZD/PLN
Open:
2.09949		High/Low:
2.10094
2.08926		Last:
2.09010		Change:
-0.00936
(-0.45%)
Date:
Dec 11
22:02:04		52W High/Low:
2.36740
2.04630		Prev.:
2.09946		52W Change:
-0.26500
(-11.25%)
NZDRON
NZD/RON
Open:
2.52356		High/Low:
2.52861
2.52089		Last:
2.52132		Change:
-0.00558
(-0.22%)
Date:
Dec 11
17:00:56		52W High/Low:
2.74930
2.46157		Prev.:
2.52690		52W Change:
-0.21819
(-7.96%)
NZDRUB
NZD/RUB
Open:
45.6067		High/Low:
46.2469
45.4532		Last:
46.2218		Change:
+0.7086
(+1.56%)
Date:
Dec 11
17:00:56		52W High/Low:
62.8198
43.7745		Prev.:
45.5132		52W Change:
-15.8252
(-25.51%)
1 - 25 from 43 | First | Previous | Next 18 | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq