śro, 22 sty 2025, 6:55 CET, NY 0:55, Londyn 5:55, Tokio 14:55, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18Switch to .../NZD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 39 from 39 | First | Previous | Next | Last
SymbolNameLastChangeDate
Asia
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.903573-0.12%-0.0011286:55
NZDCNYNEW ZEALAND DOLLAR / CHINESE RENMINBI4.12517+0.50%+0.020636:55
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR4.41013-0.17%-0.007366:55
NZDILSNEW ZEALAND DOLLAR / ISRAELI SHEKEL2.01298Jan 21
NZDINRNEW ZEALAND DOLLAR / INDIAN RUPEE48.9783+0.57%+0.27826:55
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN88.2192-0.01%-0.00736:55
NZDKRWNEW ZEALAND DOLLAR / SOUTH KOREAN WON813.618+0.24%+1.9736:55
NZDMYRNEW ZEALAND DOLLAR / MALAYSIAN RINGGIT2.51734-0.18%-0.004566:55
NZDPHPNEW ZEALAND DOLLAR / PHILIPPINE PESO33.1508+0.35%+0.11726:00
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR0.767282-0.03%-0.0002286:55
NZDTHBNEW ZEALAND DOLLAR / THAI BAHT19.1814-0.57%-0.10946:55
NZDTWDNEW ZEALAND DOLLAR / TAIWAN DOLLAR18.5645+0.54%+0.09916:55
Europe
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.513356-0.06%-0.0003306:55
NZDCZKNEW ZEALAND DOLLAR / CZECH KORUNA13.6653-0.16%-0.02196:55
NZDDKKNEW ZEALAND DOLLAR / DANISH KRONE4.05551-0.11%-0.004506:55
NZDEURNEW ZEALAND DOLLAR / EURO0.543552-0.11%-0.0005956:55
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUNDS0.458665-0.16%-0.0007586:55
NZDHUFNEW ZEALAND DOLLAR / HUNGARIAN FORINT223.791-0.08%-0.1686:55
NZDISKNEW ZEALAND DOLLAR / ICELAND KRONA79.2753Jan 21
NZDNOKNEW ZEALAND DOLLAR / NORWEGIAN KRONE6.40455-0.06%-0.003766:55
NZDPLNNEW ZEALAND DOLLAR / POLISH ZLOTY2.31035-0.11%-0.002596:55
NZDRONNEW ZEALAND DOLLAR / ROMANIAN LEU2.70703Jan 21
NZDRUBNEW ZEALAND DOLLAR / RUSSIAN RUBLE56.4152Jan 21
NZDSEKNEW ZEALAND DOLLAR / SWEDISH KRONA6.22408-0.13%-0.008386:55
NZDTRYNEW ZEALAND DOLLAR / TURKISH LIRA20.1851-0.16%-0.03336:55
America
NZDARSNEW ZEALAND DOLLAR / ARGENTINE PESO592.581Jan 21
NZDBRLNEW ZEALAND DOLLAR / BRAZILIAN REAL3.41738Jan 21
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.811699-0.16%-0.0012846:55
NZDCLPNEW ZEALAND DOLLAR / CHILEAN PESO567.804Jan 21
NZDMXNNEW ZEALAND DOLLAR / MEXICAN PESO11.6906-0.10%-0.01216:55
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.566190-0.22%-0.0012306:55
Africa
NZDEGPNEW ZEALAND DOLLAR / EGYPTIAN POUND28.2861Jan 21
NZDNADNEW ZEALAND DOLLAR / NAMIBIAN DOLLAR10.4744-0.24%-0.02506:55
NZDZARNEW ZEALAND DOLLAR / SOUTH AFRICAN RAND10.4744-0.24%-0.02506:55
Precious Metals
NZDXAGNEW ZEALAND DOLLAR / SILVER (OZT)0.0182996-0.58%-0.00010746:55
NZDXAUNEW ZEALAND DOLLAR / GOLD (OZT)0.000205284-0.74%-0.0000015396:55
NZDXPDNEW ZEALAND DOLLAR / PALLADIUM (OZT)0.000580103-1.79%-0.0000105806:55
NZDXPTNEW ZEALAND DOLLAR / PLATINUM (OZT)0.000594540-0.74%-0.0000044486:55
Others
NZDBTCNEW ZEALAND DOLLAR / BITCOIN0.00000535713+0.09%+0.000000004786:55
1 - 39 from 39 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq