New Zealand Dollar / Other currencies - Stooq

pon, 2 gru 2024, 9:37 CET, NY 3:37, Londyn 8:37, Tokio 17:37, WIG20 +0.93%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

New Zealand Dollar / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28

Switch to .../NZD

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol	Name	Last	Change ▼		Date
Asia
NZDKRW	NZD/KRW	828.057	+0.39%	+3.231	7:00
NZDMYR	NZD/MYR	2.63202	+0.23%	+0.00617	9:37
NZDCNY	NZD/CNY	4.29504	+0.20%	+0.00872	9:37
NZDPHP	NZD/PHP	34.6539	+0.10%	+0.0333	6:00
NZDSGD	NZD/SGD	0.793708	+0.04%	+0.000312	9:37
NZDTWD	NZD/TWD	19.2584	+0.02%	+0.0044	9:00
NZDIDR	NZD/IDR	9370.02			Nov 29
NZDINR	NZD/INR	49.9398	-0.01%	-0.0043	9:37
NZDAUD	NZD/AUD	0.908140	-0.04%	-0.000330	9:37
NZDILS	NZD/ILS	2.14539	-0.10%	-0.00219	9:37
NZDTHB	NZD/THB	20.3306	-0.11%	-0.0224	9:37
NZDJPY	NZD/JPY	88.6001	-0.11%	-0.1018	9:37
NZDHKD	NZD/HKD	4.58732	-0.54%	-0.02499	9:37
Europe
NZDRUB	NZD/RUB	63.3735	+1.13%	+0.7084	9:37
NZDHUF	NZD/HUF	233.005	+0.73%	+1.680	9:37
NZDSEK	NZD/SEK	6.47516	+0.30%	+0.01942	9:37
NZDDKK	NZD/DKK	4.18809	+0.25%	+0.01062	9:37
NZDRON	NZD/RON	2.79433	+0.25%	+0.00698	9:37
NZDEUR	NZD/EUR	0.561486	+0.25%	+0.001374	9:37
NZDCZK	NZD/CZK	14.1822	+0.21%	+0.0304	9:37
NZDPLN	NZD/PLN	2.41003	+0.18%	+0.00427	9:37
NZDISK	NZD/ISK	81.5703	+0.15%	+0.1215	9:37
NZDNOK	NZD/NOK	6.54867	+0.12%	+0.00760	9:37
NZDCHF	NZD/CHF	0.522056	+0.03%	+0.000155	9:37
NZDBGN	NZD/BGN	1.09556			Nov 29
NZDUAH	NZD/UAH	24.6020			Nov 29
NZDGBP	NZD/GBP	0.464668	-0.08%	-0.000391	9:37
NZDTRY	NZD/TRY	20.4593	-0.51%	-0.1039	9:37
America
NZDMXN	NZD/MXN	12.0847	+0.14%	+0.0167	9:37
NZDARS	NZD/ARS	598.349			Nov 29
NZDBRL	NZD/BRL	3.56341			Nov 29
NZDCLP	NZD/CLP	576.011			Nov 29
NZDCAD	NZD/CAD	0.828024	-0.23%	-0.001891	9:37
NZDUSD	NZD/USD	0.589550	-0.54%	-0.003180	9:37
Africa
NZDZAR	NZD/ZAR	10.7040	+0.14%	+0.0146	9:37
NZDNAD	NZD/NAD	10.7040	+0.14%	+0.0146	9:37
NZDEGP	NZD/EGP	29.3343	+0.08%	+0.0234	9:37
Precious Metals
NZDXPD	NZD/XPD	0.000609003	+1.18%	+0.000007091	9:37
NZDXAG	NZD/XAG	0.0195539	+1.05%	+0.0002032	9:37
NZDXPT	NZD/XPT	0.000628036	+0.49%	+0.000003087	9:37
NZDXAU	NZD/XAU	0.000224295	+0.30%	+0.000000661	9:37
Others
NZDBTC	NZD/BTC	0.00000619445	+1.76%	+0.00000010726	9:37
NZDXDR	NZD/XDR	0.448950			Nov 29

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq