New Zealand Dollar / Other currencies - Stooq

czw, 5 gru 2024, 4:52 CET, NY 22:52, Londyn 3:52, Tokio 12:52, ^SPX +0.61%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

New Zealand Dollar / Other currencies

Favorites - Recent

Date: Last Session | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01

Switch to .../NZD

Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 43 from 43 | First | Previous | Next | Last

Symbol ▲	Name	Last	Change		Date
Asia
NZDAUD	NZD/AUD	0.912007	+0.23%	+0.002086	4:52
NZDCNY	NZD/CNY	4.27258	+0.39%	+0.01651	4:52
NZDHKD	NZD/HKD	4.56772	+0.30%	+0.01382	4:52
NZDIDR	NZD/IDR	9307.33			Dec 4
NZDILS	NZD/ILS	2.11876			Dec 4
NZDINR	NZD/INR	49.4879			Dec 4
NZDJPY	NZD/JPY	88.2198	+0.18%	+0.1588	4:52
NZDKRW	NZD/KRW	830.822	+0.42%	+3.502	4:52
NZDMYR	NZD/MYR	2.60149	+0.00%	+0.00008	4:52
NZDPHP	NZD/PHP	34.1071	-0.27%	-0.0911	4:52
NZDSGD	NZD/SGD	0.788146	+0.24%	+0.001876	4:52
NZDTHB	NZD/THB	20.0749	+0.18%	+0.0355	4:52
NZDTWD	NZD/TWD	19.0373	+0.20%	+0.0382	4:52
Europe
NZDBGN	NZD/BGN	1.08799			Dec 4
NZDCHF	NZD/CHF	0.518829	+0.32%	+0.001642	4:52
NZDCZK	NZD/CZK	14.0397	+0.23%	+0.0327	4:52
NZDDKK	NZD/DKK	4.15992	+0.22%	+0.00909	4:52
NZDEUR	NZD/EUR	0.557773	+0.22%	+0.001234	4:52
NZDGBP	NZD/GBP	0.461847	+0.30%	+0.001388	4:52
NZDHUF	NZD/HUF	230.633	+0.19%	+0.430	4:52
NZDISK	NZD/ISK	81.0112			Dec 4
NZDNOK	NZD/NOK	6.48088	+0.18%	+0.01195	4:52
NZDPLN	NZD/PLN	2.38711	+0.20%	+0.00485	4:52
NZDRON	NZD/RON	2.77013			Dec 4
NZDRUB	NZD/RUB	61.3835			Dec 4
NZDSEK	NZD/SEK	6.40944	+0.26%	+0.01661	4:52
NZDTRY	NZD/TRY	20.3975	+0.33%	+0.0681	4:52
NZDUAH	NZD/UAH	24.3510			Dec 4
America
NZDARS	NZD/ARS	593.726			Dec 4
NZDBRL	NZD/BRL	3.53433			Dec 4
NZDCAD	NZD/CAD	0.825781	+0.30%	+0.002504	4:52
NZDCLP	NZD/CLP	572.104			Dec 4
NZDMXN	NZD/MXN	11.9109	+0.32%	+0.0378	4:52
NZDUSD	NZD/USD	0.586850	+0.32%	+0.001850	4:52
Africa
NZDEGP	NZD/EGP	29.0774			Dec 4
NZDNAD	NZD/NAD	10.6570	+0.36%	+0.0387	4:52
NZDZAR	NZD/ZAR	10.6570	+0.36%	+0.0387	4:52
Precious Metals
NZDXAG	NZD/XAG	0.0187807	+0.48%	+0.0000900	4:52
NZDXAU	NZD/XAU	0.000221574	+0.38%	+0.000000842	4:52
NZDXPD	NZD/XPD	0.000598428	+0.33%	+0.000001984	4:52
NZDXPT	NZD/XPT	0.000621746	+0.09%	+0.000000569	4:52
Others
NZDBTC	NZD/BTC	0.00000568655	-4.43%	-0.00000026384	4:52
NZDXDR	NZD/XDR	0.444883			Dec 4

1 - 43 from 43 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq