wto, 14 sty 2025, 4:58 CET, NY 22:58, Londyn 3:58, Tokio 12:58, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10Switch to .../NZD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Precious Metals
NZDXAG
NZD/XAG
Open:
0.0188883		High/Low:
0.0189527
0.0188324		Last:
0.0189182		Change:
+0.0000684
(+0.36%)
Date:
Jan 14
04:58:08		52W High/Low:
0.0278587
0.0172812		Prev.:
0.0188498		52W Change:
-0.0077640
(-29.10%)
NZDXAU
NZD/XAU
Open:
0.000210006		High/Low:
0.000210585
0.000209471		Last:
0.000210098		Change:
+0.000000439
(+0.21%)
Date:
Jan 14
04:58:08		52W High/Low:
0.000307211
0.000205957		Prev.:
0.000209659		52W Change:
-0.000091477
(-30.33%)
NZDXPD
NZD/XPD
Open:
0.000590441		High/Low:
0.000595286
0.000588923		Last:
0.000589417		Change:
-0.000003276
(-0.55%)
Date:
Jan 14
04:58:08		52W High/Low:
0.000713983
0.000477023		Prev.:
0.000592693		52W Change:
-0.000045243
(-7.13%)
NZDXPT
NZD/XPT
Open:
0.000586021		High/Low:
0.000588262
0.000581913		Last:
0.000582590		Change:
-0.000001744
(-0.30%)
Date:
Jan 14
04:58:08		52W High/Low:
0.000705742
0.000559272		Prev.:
0.000584334		52W Change:
-0.000092665
(-13.72%)
Others
NZDXDR
NZD/XDR
Open:
0.431955		High/Low:
0.431955
0.431955		Last:
0.431955		Change:

Date:
Jan 13
12:00:00		52W High/Low:
0.469339
0.429275		Prev.:
52W Change:
-0.030922
(-6.68%)
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq