pią, 6 mar 2026, 1:14 CET, NY 19:14, Londyn 0:14, Tokio 9:14, ^SPX -0.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2026-03-06 | 2026-03-05 | 2026-03-04 | 2026-03-03 | 2026-03-02Switch to .../NZD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
NZDCNY
NZD/CNY
Last:
4.08138		Date:
Mar 6
01:14:40
Change:
-0.00016
(-0.00%)		High/Low:
4.08138
4.07575
52W Change:
-0.07580
(-1.82%)		52W High/Low:
4.40657
3.96808
Open:
4.07686		Prev.:
4.08154
Europe
NZDCHF
NZD/CHF
Last:
0.460870		Date:
Mar 6
01:14:40
Change:
+0.000425
(+0.09%)		High/Low:
0.460870
0.460290
52W Change:
-0.045685
(-9.02%)		52W High/Low:
0.513916
0.447499
Open:
0.460459		Prev.:
0.460445
NZDCZK
NZD/CZK
Last:
12.3989		Date:
Mar 6
01:14:40
Change:
+0.0148
(+0.12%)		High/Low:
12.3997
12.3808
52W Change:
-0.9088
(-6.83%)		52W High/Low:
13.3863
11.6768
Open:
12.3829		Prev.:
12.3841
America
NZDCAD
NZD/CAD
Last:
0.806645		Date:
Mar 6
01:14:40
Change:
+0.000411
(+0.05%)		High/Low:
0.806645
0.805609
52W Change:
-0.013088
(-1.60%)		52W High/Low:
0.834581
0.783058
Open:
0.806289		Prev.:
0.806234
NZDCLP
NZD/CLP
Last:
536.881		Date:
Mar 5
17:30:56
Change:

High/Low:
537.921
533.054
52W Change:
+5.081
(+0.96%)		52W High/Low:
581.669
505.888
Open:
537.402		Prev.:
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq