sob, 25 sty 2025, 5:03 CET, NY 23:03, Londyn 4:03, Tokio 13:03, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21Switch to .../NZD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 5 from 5 | First | Previous | Next | Last
Asia
NZDCNY
NZD/CNY
Last:
4.13684		Date:
Jan 24
11:00:56
Change:
+0.01088
(+0.26%)		High/Low:
4.14642
4.13011
52W Change:
-0.25756
(-5.86%)		52W High/Low:
4.50892
4.07753
Open:
4.13220		Prev.:
4.12596
Europe
NZDCHF
NZD/CHF
Last:
0.517473		Date:
Jan 24
22:00:20
Change:
+0.002383
(+0.46%)		High/Low:
0.517875
0.514587
52W Change:
-0.009604
(-1.82%)		52W High/Low:
0.562410
0.494587
Open:
0.515119		Prev.:
0.515090
NZDCZK
NZD/CZK
Last:
13.6494		Date:
Jan 24
22:01:16
Change:
-0.0273
(-0.20%)		High/Low:
13.7287
13.6338
52W Change:
-0.2896
(-2.08%)		52W High/Low:
14.6219
13.5479
Open:
13.6830		Prev.:
13.6767
America
NZDCAD
NZD/CAD
Last:
0.819519		Date:
Jan 24
22:00:20
Change:
+0.003108
(+0.38%)		High/Low:
0.820265
0.815399
52W Change:
-0.006614
(-0.80%)		52W High/Low:
0.861394
0.799598
Open:
0.816378		Prev.:
0.816411
NZDCLP
NZD/CLP
Last:
560.992		Date:
Jan 24
17:30:56
Change:
+0.811
(+0.14%)		High/Low:
562.772
559.859
52W Change:
+3.180
(+0.57%)		52W High/Low:
612.523
540.809
Open:
560.234		Prev.:
560.181
1 - 5 from 5 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq