sob, 25 sty 2025, 4:39 CET, NY 22:39, Londyn 3:39, Tokio 12:39, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 New Zealand Dollar / Other currenciesFavorites - Recent 
Date: Last Session | 2025-01-25 | 2025-01-24 | 2025-01-23 | 2025-01-22 | 2025-01-21Switch to .../NZD
Tickers: All | A | B | C | D | E | G | H | I | J | K | M | N | P | R | S | T | U | X | Z
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 3 from 3 | First | Previous | Next | Last
Europe
NZDBGN
NZD/BGN
Last:
1.06471		Date:
Jan 24
12:00:00
Change:
+0.00189
(+0.18%)		High/Low:
1.06471
1.06471
52W Change:
-0.03582
(-3.25%)		52W High/Low:
1.12216
1.05655
Open:
1.06471		Prev.:
1.06282
America
NZDBRL
NZD/BRL
Last:
3.37011		Date:
Jan 24
19:00:56
Change:
+0.02695
(+0.81%)		High/Low:
3.37093
3.34760
52W Change:
+0.35556
(+11.79%)		52W High/Low:
3.61005
2.97782
Open:
3.35405		Prev.:
3.34316
Others
NZDBTC
NZD/BTC
Last:
0.00000543908		Date:
Jan 24
22:01:20
Change:
-0.00000001906
(-0.35%)		High/Low:
0.00000554623
0.00000533305
52W Change:
-0.00000988862
(-64.51%)		52W High/Low:
0.00001547560
0.00000513946
Open:
0.00000545968		Prev.:
0.00000545814
1 - 3 from 3 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq