S&P U.S. Indices - Stooq

pią, 6 gru 2024, 4:42 CET, NY 22:42, Londyn 3:42, Tokio 12:42, ^SPX -0.19%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

S&P U.S. Indices

Favorites - Recent

Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02

Tickers: All | B | E | G | J | O | P | S | V

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 19 from 19 | First | Previous | Next | Last

Symbol	Name	Change	Ticker Rank	Ticker Rank 1M	Favorites ★	Ticker Rank Change
Symbol	Name	Change	Ticker Rank	Ticker Rank 1M	Favorites ★	1D	3D	5D	10D	20D	30D
Main
ES.C	S&P 500	-0.19%	2196	1615	92	+46	+221	+640	+565	+637	+864
EW.C	S&P MIDCAP	-0.84%	4188	5214	8	-856	-1284	-1186	-1108	-1286	-1640
OP.C	S&P 1000	-1.03%	3736	4626	10	-1917	-1594	-357	+354	-1919	-668
PC.C	S&P SMALLCAP	-1.45%	6234	4807	8	+651	+1057	+2510	+3236	+1393	+851
Sector
BI.C	S&P 500 CONSUMER DISCRETIONARY	+0.79%	7073	5338	8	+861	+794	+1381	+1397	+2205	+1851
BK.C	S&P 500 REAL ESTATE	-0.28%	30761	16249	9	+48	+2564	+15664	+18852	+15297	+10359
BL.C	S&P 500 CONSUMER STAPLES	+0.37%	5751	5512	6	+535	-531	+45	+57	+653	-111
BM.C	S&P 500 ENERGY	+0.31%	5316	5281	13	+551	-42	+624	+513	-320	-547
BN.C	S&P 500 FINANCIALS	+0.22%	4954	4652	11	+301	-13	+1048	+600	+888	-842
BS.C	S&P 500 HEALTH CARE	-1.13%	7059	5201	10	+862	+811	+1763	+1872	+1962	+1224
JA.C	S&P 500 MATERIALS	-1.36%	6413	5511	5	+666	+928	+704	+714	+778	+588
JB.C	S&P 500 INFO TECH	-0.55%	6409	5234	7	+666	+927	+722	+742	+812	+1358
JE.C	S&P 500 UTILITIES	+0.25%	5968	5422	10	+585	+1054	+260	+270	+334	+164
JG.C	S&P 500 INDUSTRIAL	-1.21%	6540	5053	7	+713	+904	+1265	+1378	+1469	+1473
Volatility
VI.C	S&P 500 VIX	+0.67%	1130	1026	281	+6	+64	+147	+39	+12	+342
Commodity
G7.C	S&P GS EXCESS INDEX	-0.10%	7147	5966		+862	+777	+1272	+1172	+1015	+1267
GD.C	S&P GSCI	-0.10%	4114	3534	4	+138	+476	+822	+552	+1230	+688
Other
SG.C	S&P 500 GROWTH INDEX	-0.14%	5662	5184	10	+542	+1158	+244	+300	+328	+252
SU.C	S&P 500 VALUE INDEX	-0.26%	5842	4923	9	+561	+1077	+453	+527	+1977	+515

1 - 19 from 19 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices America

Indices Futures

Most Viewed Groups Quote

Main Commodities

Indices Futures

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq