AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 19 from 19 | First | Previous | Next | Last |
| Symbol | Name | Last | Change | 52W Change | R* | 1Y High | EXI** | 1Y Low | Date | |
|---|
Main | | ES.C | S&P 500 | 6075.11 | -0.19% | +33.02% | R | 6094.55 | 98.91% | | 4546.50 | Dec 5 | | | EW.C | S&P MIDCAP | 3328.85 | -0.84% | +27.51% | | 3414.74 | 90.61% | | 2603.00 | Dec 5 | | | OP.C | S&P 1000 | 18603.50 | -1.03% | +26.97% | | 19126.99 | 89.72% | | 14603.62 | Dec 5 | | | PC.C | S&P SMALLCAP | 1509.25 | -1.45% | +25.60% | | 1548.43 | 90.05% | | 1196.76 | Dec 5 | | Sector | | BI.C | S&P 500 CONSUMER DISCRETIONARY | 2300.75 | +0.79% | +33.61% | R | 2311.34 | 98.54% | | 1688.93 | Dec 5 | | | BK.C | S&P 500 REAL ESTATE | 214.65 | -0.28% | +15.21% | | 222.83 | 84.71% | | 174.47 | Dec 5 | | | BL.C | S&P 500 CONSUMER STAPLES | 834.23 | +0.37% | +17.88% | | 851.48 | 89.33% | | 702.91 | Dec 5 | | | BM.C | S&P 500 ENERGY | 968.00 | +0.31% | +11.37% | | 1041.44 | 67.50% | | 831.62 | Dec 5 | | | BN.C | S&P 500 FINANCIALS | 620.11 | +0.22% | +40.26% | | 635.33 | 93.43% | | 439.26 | Dec 5 | | | BS.C | S&P 500 HEALTH CARE | 1463.47 | -1.13% | +10.09% | | 1592.32 | 54.47% | | 1322.95 | Dec 5 | | | JA.C | S&P 500 MATERIALS | 976.30 | -1.36% | +13.75% | | 1039.40 | 67.74% | | 855.97 | Dec 5 | | | JB.C | S&P 500 INFO TECH | 2414.21 | -0.55% | +30.16% | | 2428.53 | 97.88% | | 1838.01 | Dec 5 | | | JE.C | S&P 500 UTILITIES | 812.53 | +0.25% | +28.70% | | 840.51 | 90.07% | | 597.64 | Dec 5 | | | JG.C | S&P 500 INDUSTRIAL | 1416.80 | -1.21% | +30.50% | | 1452.76 | 91.32% | | 1088.55 | Dec 5 | | Volatility | | VI.C | S&P 500 VIX | 13.54 | +0.67% | +5.37% | | 65.73 | 13.33% | | 10.62 | Dec 5 | | Commodity | | G7.C | S&P GS EXCESS INDEX | 286.42 | -0.10% | -0.22% | | 322.94 | 31.63% | | 270.95 | Dec 5 | | | GD.C | S&P GSCI | 534.62 | -0.10% | -0.98% | | 606.81 | 32.75% | | 502.64 | Dec 5 | | Other | | SG.C | S&P 500 GROWTH INDEX | 4166.63 | -0.14% | +42.62% | R | 4182.99 | 98.93% | | 2903.82 | Dec 5 | | | SU.C | S&P 500 VALUE INDEX | 1992.49 | -0.26% | +22.10% | | 2034.18 | 90.73% | | 1627.09 | Dec 5 | |
| 1 - 19 from 19 | First | Previous | Next | Last |
*R - 52 Week High (green) or 52 Week Low (red)**EXI Extreme Index = ( ln ( Last ) - ln ( 1Y Low ) ) / ( ln ( 1Y High ) - ln ( 1Y Low ) ) x 100 where: ln ( ) is natural logarithm | | |