S&P U.S. Indices - Stooq

sob, 7 gru 2024, 2:37 CET, NY 20:37, Londyn 1:37, Tokio 10:37, ^SPX +0.25%

Symbol np: ^SPX

Symbol np: ^SPX

Login i hasło

▼ Quotes

S&P U.S. Indices

Favorites - Recent

Date: Last Session | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03

Tickers: All | B | E | G | J | O | P | S | V

View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News

Indices: Yes | No Group: Yes | No Name: Short | Full Untraded: Yes | No Only Intraday: Yes | No Support Favorites: Yes | No

AQ

ON | OFF

1 - 19 from 19 | First | Previous | Next | Last

Symbol	Name	Open	High	Low	Last	Change	Date
Main
ES.C	S&P 500	6089.03	6094.55	6072.90	6075.11	-0.19%	Dec 5
EW.C	S&P MIDCAP	3356.93	3358.42	3327.75	3328.85	-0.84%	Dec 5
OP.C	S&P 1000	18790.99	18795.06	18597.81	18603.50	-1.03%	Dec 5
PC.C	S&P SMALLCAP	1529.73	1530.05	1508.66	1509.25	-1.45%	Dec 5
Sector
BI.C	S&P 500 CONSUMER DISCRETIONARY	2285.45	2311.34	2285.45	2300.75	+0.79%	Dec 5
BK.C	S&P 500 REAL ESTATE	215.26	215.26	213.35	214.65	-0.28%	Dec 5
BL.C	S&P 500 CONSUMER STAPLES	831.04	836.00	829.85	834.23	+0.37%	Dec 5
BM.C	S&P 500 ENERGY	967.24	974.75	964.43	968.00	+0.31%	Dec 5
BN.C	S&P 500 FINANCIALS	618.61	623.46	618.61	620.11	+0.22%	Dec 5
BS.C	S&P 500 HEALTH CARE	1477.78	1477.78	1460.69	1463.47	-1.13%	Dec 5
JA.C	S&P 500 MATERIALS	989.15	989.15	972.10	976.30	-1.36%	Dec 5
JB.C	S&P 500 INFO TECH	2425.97	2425.97	2410.94	2414.21	-0.55%	Dec 5
JE.C	S&P 500 UTILITIES	810.79	817.15	810.39	812.53	+0.25%	Dec 5
JG.C	S&P 500 INDUSTRIAL	1433.27	1433.32	1416.36	1416.80	-1.21%	Dec 5
Volatility
VI.C	S&P 500 VIX	13.46	13.70	13.26	13.54	+0.67%	Dec 5
Commodity
G7.C	S&P GS EXCESS INDEX	286.71	288.38	285.71	286.42	-0.10%	Dec 5
GD.C	S&P GSCI	535.16	538.27	533.28	534.62	-0.10%	Dec 5
Other
SG.C	S&P 500 GROWTH INDEX	4176.73	4182.99	4164.03	4166.63	-0.14%	Dec 5
SU.C	S&P 500 VALUE INDEX	1996.69	2001.87	1992.26	1992.49	-0.26%	Dec 5

1 - 19 from 19 | First | Previous | Next | Last

On Stooq

Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts

Related Groups Quote

Indices America

Indices Futures

Most Viewed Groups Quote

Indices Futures

Main Commodities

10Y Government Bonds Yields

Indices America

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq