pon, 9 gru 2024, 10:09 CET, NY 4:09, Londyn 9:09, Tokio 18:09, WIG20 -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 WIBORFavorites - Recent 
Date: Last Session | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05
Tickers: All | 1 | 2 | 3 | 6 | O | T
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max    Type: Candle | Bar | Line | P&F    Type: Linear | Log
Sort: Symbol | Name | Date | Change | 52W Change | Prev. | Open | High | Low | Last | 1Y High | 1Y Low
AQ
ON | OFF
1 - 8 from 8 | First | Previous | Next | Last
PLOPLN1M
WIBOR PLN 1M
Open:
5.83		High/Low:
5.83
5.83		Last:
5.83		Change:
+0.04
(+0.69%)
Date:
Dec 6
22:00:00		52W High/Low:
5.89
5.73		Prev.:
5.79		52W Change:
0.00
(0.00%)
PLOPLN1W
WIBOR PLN 1W
Open:
5.83		High/Low:
5.83
5.83		Last:
5.83		Change:
0.00
(0.00%)
Date:
Dec 6
22:00:00		52W High/Low:
5.85
5.78		Prev.:
5.83		52W Change:
-0.01
(-0.17%)
PLOPLN1Y
WIBOR PLN 1Y
Open:
5.60		High/Low:
5.60
5.60		Last:
5.60		Change:
+0.01
(+0.18%)
Date:
Dec 6
22:00:00		52W High/Low:
5.92
5.59		Prev.:
5.59		52W Change:
-0.19
(-3.28%)
PLOPLN2W
WIBOR PLN 2W
Open:
5.83		High/Low:
5.83
5.83		Last:
5.83		Change:
-0.01
(-0.17%)
Date:
Dec 6
22:00:00		52W High/Low:
5.86
5.72		Prev.:
5.84		52W Change:
0.00
(0.00%)
PLOPLN3M
WIBOR PLN 3M
Open:
5.87		High/Low:
5.87
5.87		Last:
5.87		Change:
+0.02
(+0.34%)
Date:
Dec 6
22:00:00		52W High/Low:
5.89
5.82		Prev.:
5.85		52W Change:
+0.02
(+0.34%)
PLOPLN6M
WIBOR PLN 6M
Open:
5.77		High/Low:
5.77
5.77		Last:
5.77		Change:
0.00
(0.00%)
Date:
Dec 6
22:00:00		52W High/Low:
5.88
5.77 R		Prev.:
5.77		52W Change:
-0.05
(-0.86%)
PLOPLNON
WIBOR PLN OVERNIGHT
Open:
5.65		High/Low:
5.65
5.65		Last:
5.65		Change:
-0.03
(-0.53%)
Date:
Dec 6
22:00:00		52W High/Low:
5.93
3.64		Prev.:
5.68		52W Change:
-0.02
(-0.35%)
PLOPLNTN
WIBOR PLN TN
Open:
5.77		High/Low:
5.77
5.77		Last:
5.77		Change:
0.00
(0.00%)
Date:
Dec 6
22:00:00		52W High/Low:
5.83
5.71		Prev.:
5.77		52W Change:
-0.02
(-0.35%)
1 - 8 from 8 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq