| czw, 5 mar 2026, 12:35 CET, NY 6:35, Londyn 11:35, Tokio 20:35, WIG20 +0.60% | My | | Indices | | Currencies | | Commodities | | Stocks | | Bonds | | Macro |
| |
| AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 20 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 44 from 44 | First | Previous | Next | Last |
| Symbol | Name | Change ▼ | Ticker Rank | Ticker Rank 1M | Favorites ★ | Ticker Rank Change | |
|---|
| 1D | 3D | 5D | 10D | 20D | 30D |
|---|
Canada | | 2YCAP.B | CANADA 2Y BOND PRICE | -0.03% | 32317 | 24180 | | +853 | +6094 | +6233 | +4106 | -5125 | +16900 | | | 5YCAP.B | CANADA 5Y BOND PRICE | -0.11% | 23319 | 24685 | | +1384 | -3961 | -8591 | -3251 | +3198 | -2525 | | | 10YCAP.B | CANADA 10Y BOND PRICE | -0.29% | 25909 | 29368 | 1 | -18442 | -16185 | -10001 | -6382 | -8627 | +7760 | | | 30YCAP.B | CANADA 30Y BOND PRICE | -0.50% | 17926 | 24992 | | -4128 | -7140 | -5910 | +596 | +7169 | -31235 | | France | | 30YFRP.B | FRANCE 30Y BOND PRICE | +0.12% | 49894 | 31732 | | +260 | +2120 | +6892 | +9421 | +31859 | +24589 | | | 10YFRP.B | FRANCE 10Y BOND PRICE | +0.07% | 31499 | 23189 | | +909 | +6559 | +6538 | +5889 | +10779 | +3306 | | | 2YFRP.B | FRANCE 2Y BOND PRICE | +0.02% | 30061 | 31540 | | +1023 | -4874 | +1507 | +4201 | +1443 | -4305 | | | 5YFRP.B | FRANCE 5Y BOND PRICE | -0.01% | 27413 | 30229 | | +1268 | -2272 | -8480 | -4853 | -3971 | +1517 | | Germany | | 1YDEP.B | GERMANY 1Y BOND PRICE | -0.00% | 25343 | 33104 | | +1309 | +1593 | -5897 | -9314 | -7892 | -15208 | | | 2YDEP.B | GERMANY 2Y BOND PRICE | -0.02% | 25428 | 20079 | | +1304 | +7173 | -7713 | -3053 | +10769 | +976 | | | 3YDEP.B | GERMANY 3Y BOND PRICE | -0.04% | 17390 | 12844 | | -3078 | -387 | -1557 | +3209 | +10226 | +11112 | | | 9YDEP.B | GERMANY 9Y BOND PRICE | -0.07% | 18968 | 16556 | | -6456 | -9031 | +1594 | +3636 | -1599 | +2215 | | | 30YDEP.B | GERMANY 30Y BOND PRICE | -0.08% | 8012 | 11630 | 1 | +880 | -5181 | -2869 | -5570 | -5287 | -1527 | | | 8YDEP.B | GERMANY 8Y BOND PRICE | -0.08% | 12690 | 21452 | | +3512 | +6229 | +240 | -4509 | -8153 | -26271 | | | 6YDEP.B | GERMANY 6Y BOND PRICE | -0.09% | 27970 | 29831 | | +1218 | +7469 | -9352 | -6051 | +3924 | -6228 | | | 10YDEP.B | GERMANY 10Y BOND PRICE | -0.09% | 8822 | 21187 | 6 | +1346 | -9677 | -10713 | -12577 | -21680 | -7740 | | | 4YDEP.B | GERMANY 4Y BOND PRICE | -0.10% | 16010 | 20558 | | -1739 | -3259 | -11553 | -4931 | +5152 | -10580 | | | 7YDEP.B | GERMANY 7Y BOND PRICE | -0.11% | 20373 | 16307 | 1 | +1386 | +1193 | +2717 | +6294 | +9638 | +17646 | | | 15YDEP.B | GERMANY 15Y BOND PRICE | -0.11% | 3539 | 31611 | | -16284 | -47245 | -43023 | -40807 | -21887 | -25069 | | | 5YDEP.B | GERMANY 5Y BOND PRICE | -0.12% | 13868 | 18643 | | -7531 | -2085 | -3133 | -3317 | +925 | -21904 | | Italy | | 30YITP.B | ITALY 30Y BOND PRICE | +0.54% | 19815 | 50568 | | -44408 | -43201 | -40387 | -38961 | -29234 | -16419 | | | 10YITP.B | ITALY 10Y BOND PRICE | +0.10% | 16837 | 19679 | 1 | +1355 | -10040 | -13786 | -7921 | +1066 | +2429 | | | 2YITP.B | ITALY 2Y BOND PRICE | +0.02% | 32301 | 23521 | | +857 | +6113 | +3791 | +7357 | +17739 | +8867 | | | 5YITP.B | ITALY 5Y BOND PRICE | +0.00% | 51088 | 41109 | | +252 | +2035 | +6546 | +8924 | +8238 | +5448 | | Japan | | 1YJPP.B | JAPAN 1Y BOND PRICE | +0.00% | 32145 | 24353 | | +872 | +6273 | +2172 | +8201 | +10745 | +16851 | | | 3MJPP.B | JAPAN 3M BOND PRICE | 0.00% | 17475 | 17477 | | +1388 | +2623 | +2999 | +7451 | -7628 | +3483 | | | 2YJPP.B | JAPAN 2Y BOND PRICE | -0.02% | 20899 | 26091 | | +1357 | -15781 | -7106 | -700 | -12225 | +5 | | | 5YJPP.B | JAPAN 5Y BOND PRICE | -0.18% | 35701 | 34898 | | +556 | +4174 | +1180 | +5317 | +3334 | -9895 | | | 30YJPP.B | JAPAN 30Y BOND PRICE | -0.29% | 27636 | 24395 | 2 | +1236 | +7418 | +8193 | +9928 | +2806 | +4500 | | | 10YJPP.B | JAPAN 10Y BOND PRICE | -0.32% | 17730 | 10992 | 5 | +1398 | +4203 | +6499 | +6571 | +7263 | +3499 | | Switzerland | | 10YCHP.B | SWITZERLAND 10Y BOND PRICE | 0.00% | 9677 | 23587 | | +273 | -2356 | +6018 | +7828 | -23059 | -26469 | | | 2YCHP.B | SWITZERLAND 2Y BOND PRICE | 0.00% | 38991 | 29000 | | +443 | +3405 | +12654 | +8462 | +18310 | +17587 | | | 5YCHP.B | SWITZERLAND 5Y BOND PRICE | -0.01% | 21965 | 27506 | | +1340 | +2859 | -8515 | -7454 | -11537 | -7203 | | | 30YCHP.B | SWITZERLAND 30Y BOND PRICE | -0.78% | 32648 | 30293 | | +676 | +5086 | +2741 | +8811 | +7718 | -833 | | U.K. | | 30YUKP.B | UK 30Y BOND PRICE | +0.82% | 30347 | 25590 | | +1002 | +6893 | +5949 | +11207 | -224 | +978 | | | 10YUKP.B | UK 10Y BOND PRICE | +0.44% | 21932 | 26431 | 1 | +1321 | -15216 | -6767 | -6840 | -2448 | -8639 | | | 5YUKP.B | UK 5Y BOND PRICE | +0.13% | 29189 | 25508 | | +1072 | +7642 | +4634 | -961 | +9840 | +8731 | | | 1YUKP.B | UK 1Y BOND PRICE | +0.03% | 15561 | 13026 | 1 | +977 | -763 | +1781 | -1926 | +1409 | +9670 | | | 2YUKP.B | UK 2Y BOND PRICE | +0.03% | 28085 | 21641 | | +1204 | -8314 | +573 | +7213 | -2335 | +12175 | | U.S. | | 1YUSP.B | US 1Y BOND PRICE | -0.02% | 19977 | 20039 | 2 | +1396 | +4620 | +1977 | -8085 | +461 | +1995 | | | 2YUSP.B | US 2Y BOND PRICE | -0.07% | 13462 | 19591 | 4 | +741 | +14 | -4021 | -16411 | -5702 | -4751 | | | 5YUSP.B | US 5Y BOND PRICE | -0.20% | 23448 | 22255 | | +1351 | +6895 | +10329 | -523 | +937 | +654 | | | 10YUSP.B | US 10Y BOND PRICE | -0.25% | 14885 | 12942 | 14 | +826 | +1965 | -5101 | -4529 | +7754 | +508 | | | 30YUSP.B | US 30Y BOND PRICE | -0.33% | 18613 | 14896 | 3 | +1406 | +4027 | +4362 | +4947 | +4061 | -4878 | |
| 1 - 44 from 44 | First | Previous | Next | Last |
| | |
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2026 Stooq |
| |