czw, 23 sty 2025, 22:30 CET, NY 16:30, Londyn 21:30, Tokio 6:30, ^SPX +0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Major Government Bonds PricesFavorites - Recent 
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19
Tickers: All | C | D | F | I | J | U
View: Short | OHLC | Small Charts | Big Charts | Rates of Return < 1Y | Rates of Return >= 1Y | 52 Week Extremes | Ticker Rank | Indicators | News
Indices: Yes | No    Group: Yes | No    Name: Short | Full    Untraded: Yes | No    Only Intraday: Yes | No   Support Favorites: Yes | No
AQ
ON | OFF
1 - 44 from 44 | First | Previous | Next | Last
SymbolNameLastChangeDate ▼
Canada
30YCAP.BCANADA 30Y BOND PRICE86.46-1.49%-1.3116:34
10YCAP.BCANADA 10Y BOND PRICE99.38-0.53%-0.5316:34
5YCAP.BCANADA 5Y BOND PRICE101.97-0.22%-0.2216:34
2YCAP.BCANADA 2Y BOND PRICE100.51-0.04%-0.0416:34
France
30YFRP.BFRANCE 30Y BOND PRICE89.347-1.20%-1.08416:34
5YFRP.BFRANCE 5Y BOND PRICE99.542-0.15%-0.14516:34
10YFRP.BFRANCE 10Y BOND PRICE97.511-0.44%-0.43216:34
2YFRP.BFRANCE 2Y BOND PRICE100.176-0.06%-0.06416:34
Germany
30YDEP.BGERMANY 30Y BOND PRICE94.485-1.13%-1.08316:34
3YDEP.BGERMANY 3Y BOND PRICE99.869-0.14%-0.14516:34
4YDEP.BGERMANY 4Y BOND PRICE99.216-0.17%-0.17016:34
5YDEP.BGERMANY 5Y BOND PRICE100.226-0.21%-0.21416:34
1YDEP.BGERMANY 1Y BOND PRICE100.607-0.02%-0.02516:34
9YDEP.BGERMANY 9Y BOND PRICE97.607-0.42%-0.41416:34
10YDEP.BGERMANY 10Y BOND PRICE99.600-0.41%-0.41516:34
8YDEP.BGERMANY 8Y BOND PRICE98.966-0.35%-0.34716:34
15YDEP.BGERMANY 15Y BOND PRICE97.623-0.71%-0.70016:34
7YDEP.BGERMANY 7Y BOND PRICE84.751-0.30%-0.25216:34
6YDEP.BGERMANY 6Y BOND PRICE87.098-0.27%-0.23616:34
2YDEP.BGERMANY 2Y BOND PRICE99.549-0.07%-0.07416:34
Italy
30YITP.BITALY 30Y BOND PRICE100.732-1.14%-1.16216:34
5YITP.BITALY 5Y BOND PRICE100.061-0.33%-0.32916:34
10YITP.BITALY 10Y BOND PRICE101.941-0.65%-0.66516:34
2YITP.BITALY 2Y BOND PRICE100.907-0.09%-0.09216:34
Japan
3MJPP.BJAPAN 3M BOND PRICE99.906+0.00%+0.00117:21
5YJPP.BJAPAN 5Y BOND PRICE100.1115-0.04%-0.043010:04
30YJPP.BJAPAN 30Y BOND PRICE100.7485-0.20%-0.197510:04
2YJPP.BJAPAN 2Y BOND PRICE99.8195-0.01%-0.014010:04
1YJPP.BJAPAN 1Y BOND PRICE99.6070-0.00%-0.001510:04
10YJPP.BJAPAN 10Y BOND PRICE99.9605-0.10%-0.097010:04
Switzerland
5YCHP.BSWITZERLAND 5Y BOND PRICE112.20-0.12%-0.1417:21
2YCHP.BSWITZERLAND 2Y BOND PRICE100.64-0.01%-0.0117:21
30YCHP.BSWITZERLAND 30Y BOND PRICE101.000.00%0.0010:07
10YCHP.BSWITZERLAND 10Y BOND PRICE125.550.00%0.0010:07
U.K.
5YUKP.BUK 5Y BOND PRICE86.406-0.15%-0.12916:34
30YUKP.BUK 30Y BOND PRICE87.563-0.83%-0.73616:34
10YUKP.BUK 10Y BOND PRICE95.699-0.54%-0.52016:34
2YUKP.BUK 2Y BOND PRICE99.557-0.09%-0.08816:34
1YUKP.BUK 1Y BOND PRICE99.254-0.03%-0.03316:34
U.S.
30YUSP.BUS 30Y BOND PRICE94.070312-1.35%-1.28906316:34
2YUSP.BUS 2Y BOND PRICE99.9003905-0.05%-0.054687516:34
5YUSP.BUS 5Y BOND PRICE99.6015625-0.32%-0.324219016:34
10YUSP.BUS 10Y BOND PRICE96.828125-0.71%-0.68750016:34
1YUSP.BUS 1Y BOND PRICE96.1593685+0.02%+0.018439110:04
1 - 44 from 44 | First | Previous | Next | Last
On Stooq
Market Stat, Ticker Rank, Economic Calendar, HTML5 Charts
Related Groups Quote
Most Viewed Groups Quote

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq